Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

65.20 +0.63 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.227 4.365 4.227 4.365 995 +0.14(+3.28%)
Aug 29, 2002 4.224 4.227 4.224 4.227 6,638 -0.07(-1.54%)
Aug 28, 2002 4.301 4.504 4.293 4.293 14,273 +0.05(+1.06%)
Aug 27, 2002 4.221 4.248 4.221 4.248 3,983 -0.05(-1.05%)
Aug 26, 2002 4.064 4.293 4.064 4.293 5,643 +0.34(+8.70%)
Aug 23, 2002 3.949 3.949 3.949 3.949 331 +0.00(+0.00%)
Aug 22, 2002 3.949 3.949 3.949 3.949 0 +0.00(+0.00%)
Aug 21, 2002 3.949 3.951 3.949 3.949 5,643 +0.00(+0.05%)
Aug 20, 2002 3.948 3.948 3.948 3.948 1,991 +0.00(+0.03%)
Aug 16, 2002 3.948 3.977 3.946 3.946 1,560,164 +0.04(+0.92%)
Aug 15, 2002 3.910 3.910 3.910 3.910 995 -0.01(-0.15%)
Aug 14, 2002 3.904 3.904 3.886 3.916 12,614 +0.00(+0.00%)
Aug 13, 2002 3.916 3.916 3.916 3.916 663 -0.08(-1.89%)
Aug 12, 2002 3.992 3.992 3.992 3.992 1,991 -0.05(-1.19%)
Aug 07, 2002 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 06, 2002 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 05, 2002 4.040 4.040 4.040 4.040 0 +0.00(+0.00%)
Aug 02, 2002 4.067 4.067 4.040 4.040 663 -0.06(-1.54%)
Aug 01, 2002 4.103 4.103 4.103 4.103 0 +0.00(+0.00%)
Jul 31, 2002 4.179 4.179 4.103 4.103 4,979 -0.08(-1.80%)
Jul 30, 2002 4.180 4.180 4.172 4.178 4,979 +0.01(+0.14%)
Jul 29, 2002 4.172 4.172 4.172 4.172 0 +0.00(+0.00%)
Jul 26, 2002 4.172 4.172 4.172 4.172 0 +0.00(+0.00%)
Jul 25, 2002 4.218 4.218 4.172 4.172 1,327 -0.12(-2.81%)
Jul 24, 2002 4.353 4.353 4.293 4.293 4,315 -0.08(-1.72%)
Jul 23, 2002 4.507 4.519 4.368 4.368 13,941 -0.29(-6.15%)
Jul 22, 2002 4.260 4.654 4.218 4.654 47,136 +0.48(+11.47%)
Jul 19, 2002 4.245 4.260 4.172 4.175 10,290 -0.08(-1.91%)
Jul 17, 2002 4.259 4.260 4.257 4.257 2,323 -0.01(-0.12%)
Jul 12, 2002 4.262 4.262 4.262 4.262 331 +0.09(+2.22%)
Jul 11, 2002 4.193 4.193 4.169 4.169 4,315 -0.10(-2.33%)
Jul 10, 2002 4.178 4.269 4.163 4.269 27,551 +0.02(+0.35%)
Jul 09, 2002 4.218 4.254 4.218 4.254 1,991 +0.04(+0.86%)
Jul 08, 2002 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Jul 05, 2002 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Jul 04, 2002 4.218 4.218 4.218 4.218 1,991 +0.00(+0.00%)
Jul 03, 2002 4.218 4.218 4.218 4.218 1,991 -0.03(-0.64%)
Jul 02, 2002 4.248 4.248 4.160 4.245 6,638 +0.03(+0.64%)
Jul 01, 2002 4.218 4.218 4.218 4.218 3,651 +0.01(+0.29%)
Jun 28, 2002 4.205 4.205 4.205 4.205 3,319 -0.07(-1.69%)
Jun 27, 2002 4.278 4.278 4.278 4.278 1,659 +0.06(+1.43%)
Jun 26, 2002 4.218 4.218 4.218 4.218 0 +0.00(+0.00%)
Jun 25, 2002 4.218 4.218 4.218 4.218 0 -0.10(-2.37%)
Jun 21, 2002 4.320 4.320 4.320 4.320 0 +0.00(+0.00%)
Jun 20, 2002 4.311 4.320 4.311 4.320 663 +0.10(+2.43%)
Jun 19, 2002 4.254 4.254 4.218 4.218 98,257 -0.10(-2.37%)
Jun 18, 2002 4.320 4.320 4.320 4.320 663 +0.04(+0.91%)
Jun 17, 2002 4.275 4.368 4.275 4.281 3,651 +0.01(+0.14%)
Jun 14, 2002 4.218 4.275 4.214 4.275 11,618 +0.03(+0.64%)
Jun 12, 2002 4.245 4.248 4.245 4.248 6,970 +0.03(+0.71%)
Jun 11, 2002 4.157 4.248 4.157 4.218 20,580 +0.02(+0.36%)
Jun 10, 2002 4.214 4.218 4.202 4.202 8,962 +0.05(+1.09%)
Jun 07, 2002 4.157 4.157 4.157 4.157 0 +0.00(+0.00%)
Jun 06, 2002 4.157 4.157 4.157 4.157 331 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.