Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd ADR (NQ: SCNI )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 2.730 3.580 2.700 2.820 198,279 +0.13(+4.83%)
Jun 12, 2024 2.700 2.760 2.590 2.690 19,377 -0.07(-2.54%)
Jun 11, 2024 2.800 3.060 2.600 2.760 23,916 -0.10(-3.62%)
Jun 10, 2024 2.650 2.950 2.230 2.864 92,194 -0.11(-3.58%)
Jun 07, 2024 3.230 3.390 2.560 2.970 717,994 -1.18(-28.41%)
Jun 06, 2024 3.590 4.250 3.490 4.149 39,280 +0.53(+14.61%)
Jun 05, 2024 3.460 3.750 3.460 3.620 3,901 +0.17(+4.93%)
Jun 04, 2024 3.570 3.570 3.450 3.450 8,303 -0.10(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.