Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.477 1.486 1.410 1.477 160,138 +0.07(+4.71%)
Aug 29, 2002 1.453 1.477 1.410 1.410 98,985 -0.04(-2.96%)
Aug 28, 2002 1.441 1.478 1.441 1.453 26,452 +0.00(+0.27%)
Aug 27, 2002 1.453 1.468 1.426 1.449 72,958 +0.02(+1.31%)
Aug 26, 2002 1.416 1.441 1.410 1.430 21,333 +0.01(+0.88%)
Aug 23, 2002 1.430 1.430 1.407 1.418 11,519 -0.04(-2.42%)
Aug 22, 2002 1.453 1.453 1.453 1.453 3,413 +0.00(+0.00%)
Aug 21, 2002 1.465 1.465 1.443 1.453 8,106 -0.01(-1.01%)
Aug 20, 2002 1.480 1.480 1.466 1.468 4,693 -0.01(-0.90%)
Aug 16, 2002 1.511 1.511 1.481 1.481 16,639 -0.02(-1.25%)
Aug 15, 2002 1.523 1.524 1.459 1.500 34,986 -0.03(-1.89%)
Aug 14, 2002 1.536 1.538 1.500 1.529 27,306 -0.02(-1.41%)
Aug 13, 2002 1.563 1.563 1.539 1.551 134,824 -0.02(-1.41%)
Aug 12, 2002 1.574 1.574 1.571 1.573 2,986 +0.01(+0.67%)
Aug 07, 2002 1.532 1.563 1.532 1.563 8,533 +0.02(+1.21%)
Aug 06, 2002 1.598 1.598 1.521 1.544 22,612 -0.00(-0.20%)
Aug 05, 2002 1.680 1.680 1.547 1.547 25,599 -0.14(-8.18%)
Aug 02, 2002 1.667 1.685 1.667 1.685 27,306 +0.01(+0.34%)
Aug 01, 2002 1.679 1.687 1.679 1.679 3,839 -0.02(-1.15%)
Jul 31, 2002 1.699 1.699 1.698 1.698 6,826 -0.00(-0.09%)
Jul 30, 2002 1.670 1.700 1.670 1.700 6,826 +0.02(+1.26%)
Jul 29, 2002 1.650 1.680 1.594 1.679 62,292 +0.03(+1.85%)
Jul 26, 2002 1.649 1.661 1.648 1.648 17,919 -0.01(-0.57%)
Jul 25, 2002 1.678 1.691 1.641 1.658 75,092 +0.01(+0.81%)
Jul 24, 2002 1.665 1.699 1.641 1.645 78,505 -0.02(-1.31%)
Jul 23, 2002 1.711 1.715 1.666 1.666 1,919,970 -0.05(-3.05%)
Jul 22, 2002 1.716 1.719 1.664 1.719 110,078 -0.00(-0.05%)
Jul 19, 2002 1.716 1.734 1.716 1.720 55,039 -0.01(-0.86%)
Jul 17, 2002 1.719 1.734 1.704 1.734 36,266 +0.02(+1.05%)
Jul 12, 2002 1.719 1.730 1.715 1.716 47,785 -0.00(-0.14%)
Jul 11, 2002 1.718 1.719 1.699 1.719 43,946 +0.00(+0.00%)
Jul 10, 2002 1.718 1.719 1.695 1.719 81,492 +0.01(+0.41%)
Jul 09, 2002 1.719 1.719 1.712 1.712 158,290 -0.01(-0.41%)
Jul 08, 2002 1.698 1.719 1.652 1.719 56,745 +0.02(+1.15%)
Jul 05, 2002 1.698 1.699 1.648 1.699 49,919 +0.03(+1.59%)
Jul 04, 2002 1.756 1.756 1.621 1.673 159,997 +0.00(+0.00%)
Jul 03, 2002 1.756 1.756 1.621 1.673 159,997 -0.07(-3.78%)
Jul 02, 2002 1.738 1.746 1.719 1.738 26,452 +0.00(+0.04%)
Jul 01, 2002 1.714 1.739 1.645 1.738 331,088 -0.01(-0.36%)
Jun 28, 2002 1.699 1.752 1.574 1.744 1,611,495 +0.03(+1.45%)
Jun 27, 2002 1.590 1.719 1.590 1.719 152,317 +0.15(+9.84%)
Jun 26, 2002 1.628 1.641 1.562 1.565 119,464 -0.08(-4.85%)
Jun 25, 2002 1.639 1.674 1.639 1.645 131,411 +0.03(+2.09%)
Jun 21, 2002 1.640 1.641 1.610 1.611 36,692 +0.01(+0.59%)
Jun 20, 2002 1.634 1.672 1.569 1.602 161,277 -0.04(-2.38%)
Jun 19, 2002 1.648 1.648 1.630 1.641 53,759 +0.00(+0.00%)
Jun 18, 2002 1.594 1.677 1.594 1.641 70,825 +0.05(+2.94%)
Jun 17, 2002 1.563 1.594 1.563 1.594 90,878 +0.03(+1.85%)
Jun 14, 2002 1.563 1.566 1.563 1.565 35,412 -0.00(-0.25%)
Jun 12, 2002 1.563 1.573 1.563 1.569 52,052 -0.01(-0.35%)
Jun 11, 2002 1.562 1.577 1.562 1.574 20,479 +0.00(+0.20%)
Jun 10, 2002 1.563 1.589 1.563 1.571 10,666 +0.00(+0.30%)
Jun 07, 2002 1.562 1.576 1.562 1.566 80,212 -0.00(-0.05%)
Jun 06, 2002 1.563 1.570 1.562 1.567 93,865 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.