Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Bancorp Inc (OP: APLO )

37.00 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 40.01 40.01 40.01 0 -1.10(-2.68%)
Aug 19, 2020 41.11 41.11 41.11 0 +0.00(+0.00%)
Aug 18, 2020 41.11 41.11 41.11 8 +0.00(+0.00%)
Aug 14, 2020 41.11 41.11 41.11 0 +0.00(+0.00%)
Aug 05, 2020 41.11 41.11 41.11 0 -1.14(-2.70%)
Aug 03, 2020 42.25 42.25 42.25 0 +0.00(+0.00%)
Jul 29, 2020 42.25 42.25 42.25 0 +0.00(+0.00%)
Jul 28, 2020 42.25 42.25 42.25 42.25 100 +0.25(+0.60%)
Jul 27, 2020 42.00 42.00 42.00 42.00 3,534 +0.00(+0.00%)
Jul 24, 2020 42.00 42.00 42.00 42.00 500 +0.00(+0.00%)
Jul 23, 2020 42.00 42.00 42.00 42.00 500 +0.00(+0.00%)
Jul 22, 2020 42.00 42.00 42.00 42.00 300 +0.00(+0.00%)
Jul 21, 2020 42.00 42.00 42.00 42.00 119 +0.00(+0.00%)
Jul 20, 2020 42.00 42.00 42.00 42.00 200 +0.00(+0.00%)
Jul 16, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 10, 2020 42.00 42.00 42.00 0 +0.00(+0.00%)
Jul 09, 2020 42.00 42.00 42.00 42.00 1,067 +1.00(+2.44%)
Jul 01, 2020 41.00 41.00 41.00 0 +0.00(+0.00%)
Jun 29, 2020 41.00 41.00 41.00 0 +0.52(+1.28%)
Jun 23, 2020 40.48 40.48 40.48 0 +0.00(+0.00%)
Jun 15, 2020 40.48 40.48 40.48 0 -3.52(-8.00%)
Jun 12, 2020 44.00 44.00 44.00 3 +0.00(+0.00%)
Jun 05, 2020 44.00 44.00 44.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.