Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Southern Airlines Co. Ltd (OP: CHKIF )

0.3450 UNCHANGED
Last Price Updated: 12:42 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 30, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 29, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 26, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 25, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 24, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 23, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 22, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 19, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 18, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 17, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 16, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 15, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 12, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 11, 2005 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 10, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Aug 09, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Aug 08, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Aug 05, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Aug 04, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Aug 03, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Aug 02, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Aug 01, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Jul 29, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Jul 28, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Jul 27, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Jul 26, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Jul 25, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Jul 22, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Jul 21, 2005 0.2900 0.2900 0.2900 0.2900 4,500 +0.00(+0.00%)
Jul 20, 2005 0.2900 0.2900 0.2900 0.2900 4,500 -0.03(-9.38%)
Jul 19, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jul 18, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 15, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jul 14, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jul 13, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jul 12, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jul 11, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jul 08, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jul 07, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jul 06, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 05, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 01, 2005 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 30, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 29, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 28, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 27, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 24, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 23, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 22, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 21, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 20, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 17, 2005 0.3200 0.3200 0.3200 0.3200 18,000 +0.00(+0.00%)
Jun 16, 2005 0.3200 0.3200 0.3200 0.3200 18,000 -0.04(-11.11%)
Jun 15, 2005 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jun 14, 2005 0.3600 0.3600 0.3600 0.3600 500 +0.05(+16.13%)
Jun 13, 2005 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
Jun 10, 2005 0.3100 0.3100 0.3100 0.3100 12,000 +0.00(+0.00%)
Jun 09, 2005 0.3100 0.3100 0.3100 0.3100 12,000 -0.04(-11.43%)
Jun 08, 2005 0.3500 0.3500 0.3500 0.3500 32,000 +0.00(+0.00%)
Jun 07, 2005 0.3500 0.3500 0.3500 0.3500 32,000 +0.00(+0.00%)
Jun 06, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Jun 03, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Jun 02, 2005 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.