Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		19.05	19.05	19.05	0	+0.17(+0.90%)
Aug 24, 2018		18.88	18.88	18.88	5	+0.00(+0.00%)
Aug 23, 2018	18.75	18.88	18.75	18.88	220	-0.17(-0.89%)
Aug 14, 2018		19.05	19.05	19.05	0	+0.00(+0.00%)
Aug 06, 2018					0	+0.00(+0.00%)
Aug 01, 2018					0	+0.00(+0.00%)
Jul 31, 2018					4	+0.00(+0.00%)
Jul 30, 2018					1	+0.00(+0.00%)
Jul 27, 2018					271	+0.00(+0.00%)
Jul 26, 2018		19.45	19.45	19.45	271	-0.21(-1.06%)
Jul 25, 2018	19.66	19.66	19.66	19.66	12,271	-0.29(-1.45%)
Jul 20, 2018		19.95	19.95	19.95	32	+0.20(+1.01%)
Jul 18, 2018		19.75	19.75	19.75	0	+0.45(+2.33%)
Jul 17, 2018	19.30	19.30	19.30	19.30	150	-0.80(-3.98%)
Jul 11, 2018		20.10	20.10	20.10	0	+0.90(+4.69%)
Jul 02, 2018		19.20	19.20	19.20	0	-0.45(-2.29%)
Jun 27, 2018		19.65	19.65	19.65	0	-0.64(-3.15%)
Jun 11, 2018		20.29	20.29	20.29	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.