Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		41.70	41.70	41.70	0	-0.10(-0.24%)
Aug 28, 2018	41.80	41.80	41.80	41.80	210	+0.15(+0.36%)
Aug 27, 2018	41.65	41.65	41.65	41.65	1	-0.20(-0.48%)
Aug 24, 2018		41.85	41.85	41.85	0	+0.00(+0.00%)
Aug 23, 2018	42.08	42.08	41.85	41.85	125	+0.00(+0.00%)
Aug 22, 2018	41.85	41.85	41.85	41.85	173,992	+1.45(+3.59%)
Aug 16, 2018		40.40	40.40	40.40	0	-0.00(-0.00%)
Aug 15, 2018	40.40	40.40	40.40	40.40	100	-0.45(-1.10%)
Aug 14, 2018	40.56	40.85	40.37	40.85	2,157	-0.06(-0.13%)
Aug 13, 2018	40.91	40.91	40.91	40.91	15,469	-2.59(-5.94%)
Aug 08, 2018		43.49	43.49	43.49	0	-0.21(-0.48%)
Aug 06, 2018		43.70	43.70	43.70	0	+0.00(+0.00%)
Aug 02, 2018		43.70	43.70	43.70	0	-0.92(-2.07%)
Jul 31, 2018		44.62	44.62	44.62	0	+0.00(+0.00%)
Jul 24, 2018					0	+0.00(+0.00%)
Jul 23, 2018		42.10	42.10	42.10	0	-0.13(-0.31%)
Jul 12, 2018		42.23	42.23	42.23	0	-1.01(-2.33%)
Jul 10, 2018		43.24	43.24	43.24	0	-0.59(-1.35%)
Jul 09, 2018	43.83	43.83	43.83	43.83	68	+0.21(+0.48%)
Jul 05, 2018		43.62	43.62	43.62	0	+2.22(+5.36%)
Jul 02, 2018		41.40	41.40	41.40	0	-0.30(-0.72%)
Jun 22, 2018		41.70	41.70	41.70	0	-0.70(-1.65%)
Jun 19, 2018		42.40	42.40	42.40	0	+0.35(+0.83%)
Jun 18, 2018	42.00	42.05	42.00	42.05	315	-1.55(-3.56%)
Jun 14, 2018		43.60	43.60	43.60	0	-0.25(-0.57%)
Jun 13, 2018	43.85	43.85	43.85	43.85	70	-1.33(-2.94%)
Jun 11, 2018		45.18	45.18	45.18	0	+1.49(+3.41%)
Jun 05, 2018		43.69	43.69	43.69	0	-0.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Societe Generale (OP: SCGLF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Societe Generale (OP: SCGLF )

Historical Prices

Sections

Services

The Evening Leader