Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 32.85 34.15 32.85 34.15 2,595 +1.85(+5.73%)
Aug 30, 2011 32.00 32.30 32.00 32.30 286 +0.30(+0.94%)
Aug 29, 2011 32.44 32.44 32.00 32.00 290 +0.30(+0.95%)
Aug 25, 2011 31.70 31.70 31.70 0 +0.70(+2.26%)
Aug 24, 2011 30.50 31.00 30.50 31.00 39,944 -2.45(-7.32%)
Aug 22, 2011 33.45 33.45 33.45 0 +3.35(+11.13%)
Aug 19, 2011 30.90 30.90 30.10 30.10 23,265 -1.15(-3.68%)
Aug 18, 2011 30.50 31.35 30.50 31.25 2,800 -4.45(-12.46%)
Aug 17, 2011 35.70 35.70 35.70 35.70 94 -0.70(-1.92%)
Aug 16, 2011 35.35 36.40 35.05 36.40 546 +0.00(+0.00%)
Aug 15, 2011 36.30 36.40 35.00 36.40 8,173 +0.90(+2.54%)
Aug 12, 2011 33.35 35.50 33.35 35.50 390 +1.60(+4.72%)
Aug 11, 2011 31.50 33.90 31.00 33.90 1,295 +1.40(+4.31%)
Aug 10, 2011 29.85 33.25 29.85 32.50 16,404 -3.80(-10.47%)
Aug 09, 2011 36.30 36.30 36.30 36.30 562 +0.45(+1.26%)
Aug 08, 2011 35.85 35.85 35.85 35.85 190 -4.05(-10.15%)
Aug 05, 2011 40.50 40.50 39.90 39.90 124 +0.52(+1.31%)
Aug 04, 2011 39.38 39.38 39.38 39.38 579 -2.87(-6.79%)
Aug 03, 2011 42.77 42.77 42.25 42.25 173 -3.95(-8.55%)
Aug 02, 2011 46.20 46.20 46.20 46.20 87 -3.55(-7.14%)
Jul 29, 2011 49.75 49.75 49.75 0 -0.30(-0.60%)
Jul 27, 2011 50.05 50.05 50.05 8,700 -2.20(-4.21%)
Jul 26, 2011 52.12 52.25 52.12 52.25 201 +0.40(+0.77%)
Jul 25, 2011 51.85 51.85 51.85 51.85 1,000 -2.60(-4.78%)
Jul 22, 2011 54.45 55.50 54.45 54.45 8,100 -1.05(-1.89%)
Jul 21, 2011 55.20 55.50 55.20 55.50 388 +4.20(+8.19%)
Jul 20, 2011 51.30 51.30 51.30 51.30 590 +2.55(+5.23%)
Jul 19, 2011 48.20 48.75 48.20 48.75 72 +2.35(+5.06%)
Jul 18, 2011 46.40 46.40 46.40 46.40 10 -4.31(-8.49%)
Jul 14, 2011 50.71 50.71 50.71 0 -0.34(-0.67%)
Jul 13, 2011 51.05 51.05 51.05 51.05 8,152 +0.15(+0.29%)
Jul 12, 2011 50.67 50.90 50.67 50.90 5,663 +0.25(+0.49%)
Jul 11, 2011 50.50 50.65 50.50 50.65 1,487 -8.70(-14.66%)
Jul 05, 2011 59.35 59.35 59.35 0 -2.40(-3.89%)
Jul 01, 2011 60.05 61.75 60.05 61.75 652 +2.15(+3.61%)
Jun 30, 2011 59.50 59.60 59.50 59.60 552 +2.10(+3.65%)
Jun 29, 2011 56.85 57.50 56.85 57.50 633 +1.50(+2.68%)
Jun 28, 2011 55.40 56.00 55.40 56.00 816 +2.45(+4.58%)
Jun 24, 2011 53.55 53.55 53.55 0 -0.85(-1.56%)
Jun 23, 2011 54.40 54.40 54.40 54.40 53 -2.75(-4.81%)
Jun 22, 2011 0.3000 57.30 57.15 57.15 1,150 -0.60(-1.04%)
Jun 21, 2011 57.75 57.75 57.75 57.75 856 +2.30(+4.15%)
Jun 20, 2011 55.45 55.45 55.45 55.45 128 +2.05(+3.84%)
Jun 16, 2011 53.40 53.40 53.40 0 -1.45(-2.64%)
Jun 15, 2011 54.85 54.85 54.85 54.85 1,335 -2.95(-5.10%)
Jun 14, 2011 57.80 57.80 57.80 57.80 220 +1.65(+2.94%)
Jun 13, 2011 56.15 56.15 56.15 56.15 299 -2.05(-3.52%)
Jun 09, 2011 58.20 58.20 58.20 0 +0.60(+1.04%)
Jun 08, 2011 58.20 58.20 57.60 57.60 2,140 -1.50(-2.54%)
Jun 07, 2011 59.10 59.10 59.10 59.10 144 +0.90(+1.55%)
Jun 06, 2011 58.50 58.50 58.20 58.20 205 -2.05(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.