Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1808 0.1859 0.1808 0.1810 24,200 +0.00(+0.84%)
Aug 29, 2019 0.1787 0.1824 0.1787 0.1795 25,400 -0.01(-2.97%)
Aug 28, 2019 0.1950 0.1970 0.1850 0.1850 15,500 -0.01(-2.94%)
Aug 27, 2019 0.1888 0.1906 0.1888 0.1906 30,000 +0.01(+3.03%)
Aug 26, 2019 0.1851 0.1915 0.1850 0.1850 7,500 +0.00(+0.54%)
Aug 23, 2019 0.1925 0.1925 0.1834 0.1840 40,200 -0.00(-1.50%)
Aug 22, 2019 0.1869 0.1899 0.1868 0.1868 19,100 +0.01(+4.77%)
Aug 21, 2019 0.1783 0.1783 0.1783 0.1783 16,500 +0.00(+0.51%)
Aug 20, 2019 0.1779 0.1779 0.1774 0.1774 11,800 -0.00(-1.44%)
Aug 19, 2019 0.1783 0.1800 0.1757 0.1800 13,050 +0.00(+0.22%)
Aug 16, 2019 0.1830 0.1850 0.1796 0.1796 8,700 +0.01(+4.00%)
Aug 15, 2019 0.1954 0.1954 0.1717 0.1727 111,000 -0.02(-9.11%)
Aug 14, 2019 0.1994 0.2049 0.1890 0.1900 92,351 -0.02(-9.52%)
Aug 13, 2019 0.2098 0.2100 0.2045 0.2100 17,300 +0.00(+0.82%)
Aug 12, 2019 0.2100 0.2100 0.2083 0.2083 31,000 +0.00(+1.12%)
Aug 09, 2019 0.2160 0.2160 0.2048 0.2060 172,300 -0.01(-4.19%)
Aug 08, 2019 0.2160 0.2173 0.2150 0.2150 33,899 -0.01(-2.27%)
Aug 07, 2019 0.2233 0.2233 0.2101 0.2200 28,562 +0.00(+1.20%)
Aug 06, 2019 0.2174 0.2174 0.2174 0.2174 2,750 -0.02(-9.76%)
Aug 05, 2019 0.2200 0.2409 0.1900 0.2409 9,533 +0.02(+9.50%)
Aug 02, 2019 0.2110 0.2200 0.2110 0.2200 42,300 +0.00(+1.15%)
Aug 01, 2019 0.2194 0.2257 0.2150 0.2175 6,198 -0.02(-6.53%)
Jul 31, 2019 0.2327 0.2327 0.2327 0.2327 20,000 -0.00(-0.09%)
Jul 30, 2019 0.2342 0.2342 0.2329 0.2329 4,100 +0.01(+2.73%)
Jul 29, 2019 0.2244 0.2267 0.2244 0.2267 10,703 +0.01(+5.44%)
Jul 26, 2019 0.2286 0.2340 0.2150 0.2150 12,100 -0.03(-13.10%)
Jul 25, 2019 0.2474 0.2474 0.2474 0.2474 2,500 +0.02(+7.52%)
Jul 24, 2019 0.2350 0.2500 0.2301 0.2301 98,400 +0.01(+5.12%)
Jul 23, 2019 0.2270 0.2270 0.2180 0.2189 97,025 -0.02(-6.77%)
Jul 22, 2019 0.2430 0.2479 0.2348 0.2348 25,000 -0.01(-5.32%)
Jul 19, 2019 0.2420 0.2530 0.2420 0.2480 11,700 -0.00(-0.60%)
Jul 18, 2019 0.2307 0.2495 0.2270 0.2495 73,760 +0.01(+4.22%)
Jul 17, 2019 0.2430 0.2430 0.2317 0.2394 20,000 +0.01(+3.77%)
Jul 16, 2019 0.2377 0.2377 0.2307 0.2307 7,230 -0.01(-3.92%)
Jul 15, 2019 0.2482 0.2500 0.2281 0.2401 129,750 +0.01(+5.08%)
Jul 12, 2019 0.2400 0.2412 0.2281 0.2285 11,900 +0.00(+0.22%)
Jul 11, 2019 0.2281 0.2281 0.2280 0.2280 5,212 +0.00(+1.29%)
Jul 10, 2019 0.2380 0.2481 0.2251 0.2251 11,975 +0.01(+2.74%)
Jul 09, 2019 0.2130 0.2191 0.2090 0.2191 20,250 +0.01(+4.33%)
Jul 08, 2019 0.2050 0.2100 0.2050 0.2100 30,300 -0.01(-3.58%)
Jul 05, 2019 0.2150 0.2200 0.2150 0.2178 15,600 -0.00(-0.64%)
Jul 03, 2019 0.2487 0.2487 0.2192 0.2192 8,000 -0.04(-14.71%)
Jul 01, 2019 0.2570 0.2570 0.2570 0 +0.03(+12.28%)
Jun 27, 2019 0.2289 0.2289 0.2289 0 -0.00(-0.43%)
Jun 26, 2019 0.2201 0.2299 0.2201 0.2299 12,000 -0.01(-4.57%)
Jun 25, 2019 0.2300 0.2409 0.2291 0.2409 8,134 +0.01(+3.35%)
Jun 24, 2019 0.2330 0.2331 0.2235 0.2331 26,300 +0.00(+0.04%)
Jun 21, 2019 0.2330 0.2330 0.2255 0.2330 50,000 +0.01(+5.96%)
Jun 20, 2019 0.2151 0.2235 0.2070 0.2199 14,370 +0.02(+9.84%)
Jun 19, 2019 0.2034 0.2034 0.2002 0.2002 11,000 -0.00(-1.52%)
Jun 18, 2019 0.2130 0.2137 0.2015 0.2033 21,870 -0.01(-3.65%)
Jun 17, 2019 0.2200 0.2200 0.2000 0.2110 42,422 -0.02(-8.38%)
Jun 14, 2019 0.2250 0.2303 0.2250 0.2303 24,400 +0.01(+2.36%)
Jun 13, 2019 0.2200 0.2250 0.2200 0.2250 33,200 +0.01(+2.27%)
Jun 12, 2019 0.2279 0.2279 0.2200 0.2200 5,090 -0.01(-2.70%)
Jun 11, 2019 0.2200 0.2261 0.2200 0.2261 4,000 +0.00(+1.85%)
Jun 10, 2019 0.2220 0.2220 0.2187 0.2220 17,500 -0.01(-5.89%)
Jun 07, 2019 0.2340 0.2429 0.2340 0.2359 14,200 +0.00(+0.38%)
Jun 06, 2019 0.2279 0.2350 0.2256 0.2350 56,600 +0.01(+4.44%)
Jun 05, 2019 0.2310 0.2354 0.2249 0.2250 4,000 +0.00(+1.58%)
Jun 04, 2019 0.2215 0.2215 0.2215 0.2215 2,000 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.