Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.0008 0.0008 0.0007 0.0008 3,145,455 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0008 0.0008 0.0008 1,062,041 -0.00(-11.11%)
Jun 05, 2024 0.0008 0.0009 0.0008 0.0009 3,503,381 +0.00(+12.50%)
Jun 04, 2024 0.0008 0.0010 0.0008 0.0008 26,407,220 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.