Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2019		50.58	50.58	50.58	0	+0.00(+0.00%)
Aug 22, 2019		50.58	50.58	50.58	0	+0.00(+0.00%)
Aug 21, 2019		49.69	49.69	50.58	214	+0.89(+1.80%)
Aug 20, 2019		49.69	49.69	49.69	50	+0.00(+0.00%)
Aug 14, 2019		49.69	49.69	49.69	0	+0.00(+0.00%)
Aug 07, 2019		49.69	49.69	49.69	0	+0.00(+0.00%)
Aug 02, 2019		49.69	49.69	49.69	0	+0.00(+0.00%)
Aug 01, 2019	49.69	49.69	49.69	49.69	5,400	+4.54(+10.06%)
Jul 31, 2019		45.15	45.15	45.15	82	+0.00(+0.00%)
Jul 29, 2019		45.15	45.15	45.15	0	+0.00(+0.00%)
Jul 26, 2019	45.30	45.30	45.15	45.15	1,000	-1.26(-2.72%)
Jul 25, 2019		46.41	46.41	46.41	0	+0.27(+0.59%)
Jul 23, 2019		46.14	46.14	46.14	0	+0.10(+0.21%)
Jul 22, 2019		46.05	46.05	46.05	299	+0.25(+0.54%)
Jul 18, 2019		45.80	45.80	45.80	0	+0.00(+0.00%)
Jul 15, 2019		45.80	45.80	45.80	0	+1.30(+2.92%)
Jul 12, 2019		44.50	44.50	44.50	0	+0.00(+0.00%)
Jul 08, 2019		44.50	44.50	44.50	0	-0.59(-1.31%)
Jul 05, 2019		45.09	45.09	45.09	0	+0.00(+0.00%)
Jul 03, 2019		45.09	45.09	45.09	260	+0.00(+0.00%)
Jul 02, 2019		45.09	45.09	45.09	59	+0.00(+0.00%)
Jun 27, 2019		45.09	45.09	45.09	0	-2.00(-4.26%)
Jun 20, 2019		47.09	47.09	47.09	0	+4.26(+9.93%)
Jun 19, 2019		42.84	42.84	42.84	0	+0.71(+1.69%)
Jun 18, 2019		42.12	42.12	42.12	0	-0.53(-1.25%)
Jun 17, 2019		42.66	42.66	42.66	2,613	-0.87(-2.01%)
Jun 12, 2019		43.53	43.53	43.53	0	+0.59(+1.37%)
Jun 11, 2019		42.60	42.60	42.94	340	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Delivery Hero Ag Na (OP: DLVHF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Delivery Hero Ag Na (OP: DLVHF )

Historical Prices

Sections

Services

The Evening Leader