Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0008 0.0009 0.0007 0.0008 2,100,691 +0.00(+0.00%)
Aug 30, 2022 0.0009 0.0009 0.0008 0.0008 4,390,596 +0.00(+0.00%)
Aug 29, 2022 0.0008 0.0009 0.0008 0.0008 2,020,100 -0.00(-11.11%)
Aug 26, 2022 0.0009 0.0009 0.0008 0.0009 12,303,735 +0.00(+12.50%)
Aug 25, 2022 0.0008 0.0009 0.0008 0.0008 2,112,464 -0.00(-11.11%)
Aug 24, 2022 0.0009 0.0009 0.0008 0.0009 819,145 +0.00(+0.00%)
Aug 23, 2022 0.0008 0.0009 0.0008 0.0009 2,839,734 +0.00(+0.00%)
Aug 22, 2022 0.0008 0.0009 0.0008 0.0009 8,542,256 +0.00(+0.00%)
Aug 19, 2022 0.0009 0.0009 0.0008 0.0009 679,222 +0.00(+0.00%)
Aug 18, 2022 0.0008 0.0009 0.0008 0.0009 3,639,873 +0.00(+0.00%)
Aug 17, 2022 0.0008 0.0009 0.0008 0.0009 1,911,660 +0.00(+0.00%)
Aug 16, 2022 0.0008 0.0010 0.0008 0.0009 4,907,766 -0.00(-10.00%)
Aug 15, 2022 0.0009 0.0010 0.0008 0.0010 6,772,531 +0.00(+0.00%)
Aug 12, 2022 0.0008 0.0010 0.0008 0.0010 4,524,348 +0.00(+0.00%)
Aug 11, 2022 0.0010 0.0010 0.0008 0.0010 5,099,397 +0.00(+0.00%)
Aug 10, 2022 0.0010 0.0010 0.0009 0.0010 2,568,777 +0.00(+0.00%)
Aug 09, 2022 0.0009 0.0010 0.0009 0.0010 2,727,500 +0.00(+11.11%)
Aug 08, 2022 0.0009 0.0012 0.0008 0.0009 49,187,632 +0.00(+12.50%)
Aug 05, 2022 0.0009 0.0009 0.0008 0.0008 3,238,802 -0.00(-11.11%)
Aug 04, 2022 0.0009 0.0009 0.0008 0.0009 6,681,221 +0.00(+12.50%)
Aug 03, 2022 0.0009 0.0009 0.0008 0.0008 6,082,756 -0.00(-11.11%)
Aug 02, 2022 0.0009 0.0009 0.0008 0.0009 19,581,968 +0.00(+0.00%)
Aug 01, 2022 0.0009 0.0011 0.0009 0.0009 6,988,333 -0.00(-10.00%)
Jul 29, 2022 0.0009 0.0010 0.0009 0.0010 1,150,947 +0.00(+0.00%)
Jul 28, 2022 0.0010 0.0010 0.0009 0.0010 2,618,006 +0.00(+11.11%)
Jul 27, 2022 0.0011 0.0011 0.0009 0.0009 1,439,318 -0.00(-10.00%)
Jul 26, 2022 0.0011 0.0011 0.0010 0.0010 5,967,088 -0.00(-9.09%)
Jul 25, 2022 0.0011 0.0011 0.0010 0.0011 3,882,827 +0.00(+0.00%)
Jul 22, 2022 0.0010 0.0011 0.0010 0.0011 12,520,454 +0.00(+0.00%)
Jul 21, 2022 0.0012 0.0012 0.0010 0.0011 6,532,606 +0.00(+0.00%)
Jul 20, 2022 0.0011 0.0013 0.0011 0.0011 40,307,408 +0.00(+0.00%)
Jul 19, 2022 0.0009 0.0011 0.0009 0.0011 4,297,769 +0.00(+10.00%)
Jul 18, 2022 0.0011 0.0011 0.0009 0.0010 5,062,963 +0.00(+0.00%)
Jul 15, 2022 0.0009 0.0010 0.0009 0.0010 8,306,406 -0.00(-9.09%)
Jul 14, 2022 0.0010 0.0011 0.0009 0.0011 7,143,788 +0.00(+0.00%)
Jul 13, 2022 0.0010 0.0011 0.0010 0.0011 351,300 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0011 0.0009 0.0011 9,786,100 +0.00(+22.22%)
Jul 11, 2022 0.0009 0.0011 0.0009 0.0009 10,293,464 +0.00(+0.00%)
Jul 08, 2022 0.0009 0.0010 0.0009 0.0009 8,931,320 -0.00(-10.00%)
Jul 07, 2022 0.0009 0.0010 0.0009 0.0010 3,206,289 +0.00(+0.00%)
Jul 06, 2022 0.0009 0.0010 0.0009 0.0010 9,255,677 +0.00(+11.11%)
Jul 05, 2022 0.0010 0.0011 0.0009 0.0009 10,959,714 -0.00(-10.00%)
Jul 01, 2022 0.0008 0.0010 0.0008 0.0010 12,165,674 +0.00(+25.00%)
Jun 30, 2022 0.0010 0.0010 0.0008 0.0008 4,150,325 -0.00(-20.00%)
Jun 29, 2022 0.0009 0.0010 0.0008 0.0010 16,664,517 +0.00(+11.11%)
Jun 28, 2022 0.0009 0.0009 0.0009 0.0009 1,440,000 +0.00(+0.00%)
Jun 27, 2022 0.0010 0.0010 0.0009 0.0009 11,157,045 -0.00(-10.00%)
Jun 24, 2022 0.0009 0.0012 0.0008 0.0010 57,927,820 +0.00(+25.00%)
Jun 23, 2022 0.0008 0.0009 0.0007 0.0008 10,512,415 +0.00(+14.29%)
Jun 22, 2022 0.0008 0.0008 0.0007 0.0007 5,714,747 -0.00(-12.50%)
Jun 21, 2022 0.0007 0.0008 0.0006 0.0008 12,449,156 +0.00(+14.29%)
Jun 17, 2022 0.0008 0.0008 0.0007 0.0007 1,623,217 +0.00(+0.00%)
Jun 16, 2022 0.0006 0.0008 0.0006 0.0007 11,019,985 +0.00(+0.00%)
Jun 15, 2022 0.0007 0.0007 0.0006 0.0007 6,497,939 +0.00(+0.00%)
Jun 14, 2022 0.0007 0.0007 0.0006 0.0007 16,718,537 +0.00(+16.67%)
Jun 13, 2022 0.0007 0.0007 0.0006 0.0006 2,108,000 -0.00(-14.29%)
Jun 10, 2022 0.0007 0.0009 0.0007 0.0007 18,156,334 +0.00(+0.00%)
Jun 09, 2022 0.0008 0.0008 0.0007 0.0007 1,920,710 +0.00(+0.00%)
Jun 08, 2022 0.0008 0.0008 0.0007 0.0007 4,120,131 -0.00(-12.50%)
Jun 07, 2022 0.0009 0.0009 0.0008 0.0008 714,676 +0.00(+0.00%)
Jun 06, 2022 0.0009 0.0009 0.0007 0.0008 1,110,149 -0.00(-11.11%)
Jun 03, 2022 0.0009 0.0009 0.0008 0.0009 6,890,275 +0.00(+12.50%)
Jun 02, 2022 0.0008 0.0008 0.0008 0.0008 2,990,276 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.