Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0030 0.0034 0.0026 0.0030 74,726,784 -0.00(-11.76%)
Aug 30, 2021 0.0038 0.0040 0.0032 0.0034 65,259,048 -0.00(-12.82%)
Aug 27, 2021 0.0042 0.0042 0.0035 0.0039 85,656,448 -0.00(-2.50%)
Aug 26, 2021 0.0036 0.0040 0.0034 0.0040 95,177,920 +0.00(+2.56%)
Aug 25, 2021 0.0045 0.0045 0.0036 0.0039 112,427,504 -0.00(-4.88%)
Aug 24, 2021 0.0045 0.0050 0.0035 0.0041 216,448,032 -0.00(-14.58%)
Aug 23, 2021 0.0057 0.0060 0.0046 0.0048 226,115,968 -0.00(-17.24%)
Aug 20, 2021 0.0054 0.0062 0.0054 0.0058 68,569,984 +0.00(+1.75%)
Aug 19, 2021 0.0056 0.0061 0.0054 0.0057 84,508,304 -0.00(-5.00%)
Aug 18, 2021 0.0066 0.0072 0.0056 0.0060 223,946,256 -0.00(-15.49%)
Aug 17, 2021 0.0073 0.0073 0.0067 0.0071 130,553,008 +0.00(+4.41%)
Aug 16, 2021 0.0065 0.0075 0.0060 0.0068 121,152,176 +0.00(+15.25%)
Aug 13, 2021 0.0060 0.0068 0.0056 0.0059 156,874,720 -0.00(-4.84%)
Aug 12, 2021 0.0063 0.0070 0.0056 0.0062 185,623,152 -0.00(-7.46%)
Aug 11, 2021 0.0075 0.0085 0.0063 0.0067 417,632,928 -0.00(-8.22%)
Aug 10, 2021 0.0070 0.0078 0.0064 0.0073 125,212,952 +0.00(+4.29%)
Aug 09, 2021 0.0082 0.0084 0.0068 0.0070 204,364,656 -0.00(-11.39%)
Aug 06, 2021 0.0058 0.0082 0.0050 0.0079 782,534,528 +0.00(+31.67%)
Aug 05, 2021 0.0068 0.0073 0.0058 0.0060 180,129,280 -0.00(-13.04%)
Aug 04, 2021 0.0076 0.0083 0.0061 0.0069 526,901,152 -0.00(-8.00%)
Aug 03, 2021 0.0118 0.0121 0.0073 0.0075 1,075,394,176 -0.00(-34.78%)
Aug 02, 2021 0.0103 0.0129 0.0091 0.0115 573,340,928 +0.00(+6.48%)
Jul 30, 2021 0.0071 0.0108 0.0062 0.0108 677,115,136 +0.00(+61.19%)
Jul 29, 2021 0.0061 0.0072 0.0060 0.0067 182,070,656 +0.00(+8.06%)
Jul 28, 2021 0.0066 0.0074 0.0060 0.0062 235,422,640 -0.00(-6.06%)
Jul 27, 2021 0.0068 0.0075 0.0057 0.0066 250,932,112 +0.00(+6.45%)
Jul 26, 2021 0.0060 0.0070 0.0054 0.0062 251,138,272 +0.00(+5.08%)
Jul 23, 2021 0.0065 0.0072 0.0055 0.0059 273,593,440 -0.00(-4.84%)
Jul 22, 2021 0.0057 0.0069 0.0050 0.0062 341,054,240 +0.00(+24.00%)
Jul 21, 2021 0.0059 0.0063 0.0047 0.0050 323,954,880 -0.00(-13.79%)
Jul 20, 2021 0.0058 0.0080 0.0053 0.0058 1,213,468,160 +0.00(+3.57%)
Jul 19, 2021 0.0044 0.0075 0.0036 0.0056 1,509,415,552 +0.00(+33.33%)
Jul 16, 2021 0.0042 0.0055 0.0031 0.0042 843,342,208 +0.00(+31.25%)
Jul 15, 2021 0.0040 0.0098 0.0031 0.0032 635,687,040 -0.00(-13.51%)
Jul 14, 2021 0.0010 0.0037 0.0009 0.0037 2,693,402,624 +0.00(+270.00%)
Jul 13, 2021 0.0011 0.0011 0.0008 0.0010 54,873,512 +0.00(+0.00%)
Jul 12, 2021 0.0010 0.0011 0.0008 0.0010 242,052,496 +0.00(+0.00%)
Jul 09, 2021 0.0011 0.0011 0.0009 0.0010 32,605,312 -0.00(-9.09%)
Jul 08, 2021 0.0011 0.0011 0.0010 0.0011 28,029,288 +0.00(+0.00%)
Jul 07, 2021 0.0010 0.0012 0.0010 0.0011 33,342,480 +0.00(+0.00%)
Jul 06, 2021 0.0011 0.0012 0.0009 0.0011 72,046,104 +0.00(+22.22%)
Jul 02, 2021 0.0010 0.0011 0.0009 0.0009 86,142,480 +0.00(+0.00%)
Jul 01, 2021 0.0010 0.0010 0.0008 0.0009 53,029,456 +0.00(+0.00%)
Jun 30, 2021 0.0010 0.0011 0.0010 0.0009 194,337,136 -0.00(-10.00%)
Jun 29, 2021 0.0009 0.0011 0.0009 0.0010 80,422,416 +0.00(+0.00%)
Jun 28, 2021 0.0009 0.0010 0.0009 0.0010 81,903,016 +0.00(+0.00%)
Jun 25, 2021 0.0010 0.0012 0.0009 0.0010 349,597,664 +0.00(+0.00%)
Jun 24, 2021 0.0009 0.0011 0.0009 0.0010 36,687,624 +0.00(+11.11%)
Jun 23, 2021 0.0010 0.0011 0.0009 0.0009 63,997,340 -0.00(-18.18%)
Jun 22, 2021 0.0013 0.0013 0.0010 0.0011 82,264,856 -0.00(-15.38%)
Jun 21, 2021 0.0012 0.0014 0.0012 0.0013 83,110,448 +0.00(+0.00%)
Jun 18, 2021 0.0012 0.0014 0.0012 0.0013 57,663,352 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0018 0.0012 0.0013 315,612,352 -0.00(-18.75%)
Jun 16, 2021 0.0011 0.0017 0.0010 0.0016 346,431,328 +0.00(+60.00%)
Jun 15, 2021 0.0013 0.0014 0.0010 0.0010 152,839,456 -0.00(-23.08%)
Jun 14, 2021 0.0012 0.0015 0.0010 0.0013 479,285,216 +0.00(+8.33%)
Jun 11, 2021 0.0011 0.0012 0.0010 0.0012 51,520,928 +0.00(+20.00%)
Jun 10, 2021 0.0009 0.0011 0.0009 0.0010 37,960,248 +0.00(+0.00%)
Jun 09, 2021 0.0010 0.0011 0.0009 0.0010 51,428,552 +0.00(+11.11%)
Jun 08, 2021 0.0008 0.0010 0.0008 0.0009 25,473,224 +0.00(+0.00%)
Jun 07, 2021 0.0010 0.0011 0.0008 0.0009 260,687,504 -0.00(-10.00%)
Jun 04, 2021 0.0010 0.0010 0.0009 0.0010 18,389,032 +0.00(+0.00%)
Jun 03, 2021 0.0010 0.0010 0.0008 0.0010 15,758,355 +0.00(+0.00%)
Jun 02, 2021 0.0007 0.0010 0.0007 0.0010 82,824,880 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.