Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0008 0.0008 0.0006 0.0006 6,091,228 -0.00(-14.29%)
Aug 28, 2020 0.0005 0.0008 0.0004 0.0007 46,449,400 +0.00(+40.00%)
Aug 27, 2020 0.0005 0.0006 0.0005 0.0005 7,954,501 +0.00(+0.00%)
Aug 26, 2020 0.0005 0.0005 0.0004 0.0005 2,392,600 +0.00(+25.00%)
Aug 25, 2020 0.0004 0.0004 0.0004 0.0004 2,000 -0.00(-20.00%)
Aug 24, 2020 0.0005 0.0005 0.0004 0.0005 1,916,800 +0.00(+0.00%)
Aug 21, 2020 0.0004 0.0005 0.0004 0.0005 1,169,200 +0.00(+0.00%)
Aug 20, 2020 0.0005 0.0006 0.0004 0.0005 8,138,263 +0.00(+0.00%)
Aug 19, 2020 0.0005 0.0006 0.0005 0.0005 15,950,477 +0.00(+0.00%)
Aug 18, 2020 0.0004 0.0007 0.0004 0.0005 684,798 -0.00(-16.67%)
Aug 17, 2020 0.0005 0.0008 0.0004 0.0006 4,771,957 +0.00(+0.00%)
Aug 14, 2020 0.0005 0.0007 0.0005 0.0006 25,314,600 +0.00(+20.00%)
Aug 13, 2020 0.0005 0.0005 0.0005 0.0005 257,453 +0.00(+0.00%)
Aug 12, 2020 0.0003 0.0005 0.0003 0.0005 1,010,969 +0.00(+25.00%)
Aug 11, 2020 0.0004 0.0005 0.0004 0.0004 1,778,747 +0.00(+0.00%)
Aug 10, 2020 0.0006 0.0006 0.0004 0.0004 2,093,300 -0.00(-20.00%)
Aug 07, 2020 0.0004 0.0005 0.0004 0.0005 1,823,100 +0.00(+0.00%)
Aug 06, 2020 0.0004 0.0005 0.0004 0.0005 75,500 +0.00(+0.00%)
Aug 05, 2020 0.0004 0.0006 0.0004 0.0005 556,000 +0.00(+0.00%)
Aug 04, 2020 0.0004 0.0005 0.0004 0.0005 1,262,602 +0.00(+25.00%)
Aug 03, 2020 0.0003 0.0005 0.0003 0.0004 2,573,898 -0.00(-20.00%)
Jul 31, 2020 0.0004 0.0005 0.0004 0.0005 204,200 +0.00(+25.00%)
Jul 30, 2020 0.0003 0.0005 0.0003 0.0004 4,094,249 +0.00(+0.00%)
Jul 29, 2020 0.0005 0.0005 0.0003 0.0004 1,385,500 -0.00(-20.00%)
Jul 28, 2020 0.0005 0.0005 0.0003 0.0005 2,412,650 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0006 0.0004 0.0005 4,505,951 +0.00(+25.00%)
Jul 24, 2020 0.0002 0.0004 0.0002 0.0004 720,100 +0.00(+33.33%)
Jul 23, 2020 0.0004 0.0004 0.0002 0.0003 1,633,281 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0004 0.0003 0.0003 51,885 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0004 0.0003 0.0003 10,109,925 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0004 0.0002 0.0003 12,681,528 +0.00(+50.00%)
Jul 17, 2020 0.0003 0.0003 0.0002 0.0002 2,863,000 -0.00(-33.33%)
Jul 16, 2020 0.0002 0.0003 0.0002 0.0003 1,077,680 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0003 0.0002 0.0003 737,850 +0.00(+50.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0002 756,175 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0004 0.0002 0.0002 4,625,306 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0002 764,300 -0.00(-33.33%)
Jul 09, 2020 0.0003 0.0003 0.0002 0.0003 472,762 +0.00(+0.00%)
Jul 08, 2020 0.0003 0.0003 0.0002 0.0003 1,311,500 +0.00(+50.00%)
Jul 07, 2020 0.0003 0.0003 0.0002 0.0002 217,300 -0.00(-33.33%)
Jul 06, 2020 0.0003 0.0003 0.0002 0.0003 1,669,998 +0.00(+0.00%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0003 1,960,000 +0.00(+50.00%)
Jul 01, 2020 0.0003 0.0003 0.0002 0.0002 783,000 -0.00(-33.33%)
Jun 30, 2020 0.0003 0.0003 0.0003 0.0003 1,520,001 +0.00(+0.00%)
Jun 29, 2020 0.0003 0.0003 0.0002 0.0003 1,457,000 +0.00(+0.00%)
Jun 26, 2020 0.0003 0.0003 0.0003 0.0003 1,060,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0004 0.0002 0.0003 3,884,509 +0.00(+50.00%)
Jun 24, 2020 0.0002 0.0002 0.0002 0.0002 121,700 +0.00(+0.00%)
Jun 23, 2020 0.0003 0.0003 0.0002 0.0002 1,405,000 -0.00(-33.33%)
Jun 22, 2020 0.0003 0.0003 0.0002 0.0003 5,565,000 +0.00(+0.00%)
Jun 19, 2020 0.0004 0.0004 0.0002 0.0003 1,087,800 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0002 0.0003 3,860,100 -0.00(-25.00%)
Jun 17, 2020 0.0004 0.0004 0.0003 0.0004 165,001 +0.00(+0.00%)
Jun 16, 2020 0.0004 0.0004 0.0002 0.0004 1,448,300 +0.00(+100.00%)
Jun 15, 2020 0.0003 0.0004 0.0002 0.0002 2,615,873 -0.00(-33.33%)
Jun 12, 2020 0.0003 0.0003 0.0002 0.0003 4,308,300 +0.00(+0.00%)
Jun 11, 2020 0.0003 0.0003 0.0002 0.0003 1,369,999 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0004 0.0003 0.0003 2,491,833 +0.00(+0.00%)
Jun 09, 2020 0.0003 0.0004 0.0003 0.0003 8,467,830 -0.00(-25.00%)
Jun 08, 2020 0.0004 0.0004 0.0003 0.0004 13,943,052 +0.00(+0.00%)
Jun 05, 2020 0.0004 0.0004 0.0003 0.0004 7,095,500 +0.00(+33.33%)
Jun 04, 2020 0.0005 0.0005 0.0003 0.0003 41,741,880 -0.00(-40.00%)
Jun 03, 2020 0.0004 0.0006 0.0003 0.0005 79,974,072 +0.00(+25.00%)
Jun 02, 2020 0.0004 0.0006 0.0003 0.0004 143,107,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.