Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED
Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0545 0.0641 0.0545 0.0641 3,100 +0.01(+23.67%)
Aug 29, 2017 0.0518 0.0518 0.0518 0 -0.00(-4.07%)
Aug 24, 2017 0.0540 0.0540 0.0540 0 -0.01(-11.33%)
Aug 21, 2017 0.0609 0.0609 0.0609 0 -0.00(-1.62%)
Aug 17, 2017 0.0619 0.0619 0.0619 0 +0.00(+5.31%)
Aug 15, 2017 0.0588 0.0588 0.0588 0 -0.00(-2.03%)
Aug 07, 2017 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Aug 04, 2017 0.0601 0.0601 0.0601 0.0601 5,000 +0.00(+0.17%)
Aug 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 01, 2017 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-2.44%)
Jul 31, 2017 0.0615 0.0615 0.0615 0.0615 2,000 +0.00(+0.00%)
Jul 28, 2017 0.0615 0.0615 0.0615 0.0615 1,000 +0.00(+0.99%)
Jul 27, 2017 0.0609 0.0609 0.0609 0.0609 2,000 -0.00(-6.45%)
Jul 24, 2017 0.0651 0.0651 0.0651 0 -0.01(-16.43%)
Jul 03, 2017 0.0779 0.0779 0.0779 0.0779 0 +0.00(+0.00%)
Jun 28, 2017 0.0779 0.0779 0.0779 0 +0.01(+19.30%)
Jun 26, 2017 0.0653 0.0653 0.0653 0 -0.01(-7.77%)
Jun 23, 2017 0.0708 0.0708 0.0708 0.0708 15,000 -0.01(-12.92%)
Jun 16, 2017 0.0813 0.0813 0.0813 0 -0.00(-1.45%)
Jun 12, 2017 0.0825 0.0825 0.0825 0 -0.00(-4.84%)
Jun 09, 2017 0.0867 0.0867 0.0867 0.0867 9,434 +0.00(+2.00%)
Jun 08, 2017 0.0871 0.0929 0.0803 0.0850 27,000 +0.02(+28.59%)
Jun 05, 2017 0.0661 0.0661 0.0661 0 -0.00(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.