Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Root9B Holdings (OP: RTNB )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 0.0627 0.0627 0.0627 0 +0.00(+0.80%)
Aug 26, 2019 0.0622 0.0622 0.0622 0 +0.00(+0.00%)
Aug 21, 2019 0.0622 0.0622 0.0622 0 +0.01(+23.66%)
Aug 20, 2019 0.0503 0.0503 0.0503 0.0503 500 +0.00(+0.20%)
Aug 16, 2019 0.0502 0.0502 0.0502 0 -0.01(-19.29%)
Aug 15, 2019 0.0501 0.0622 0.0501 0.0622 5,500 -0.00(-0.80%)
Aug 14, 2019 0.0501 0.0627 0.0501 0.0627 251 -0.00(-0.32%)
Aug 12, 2019 0.0629 0.0629 0.0629 0 +0.00(+0.00%)
Aug 09, 2019 0.0575 0.0629 0.0502 0.0629 22,800 -0.00(-2.63%)
Aug 08, 2019 0.0646 0.0646 0.0646 50 +0.00(+0.00%)
Aug 07, 2019 0.0646 0.0646 0.0646 1 +0.00(+0.00%)
Aug 06, 2019 0.0502 0.0646 0.0502 0.0646 419 -0.00(-0.31%)
Aug 05, 2019 0.0647 0.0648 0.0575 0.0648 2,500 +0.00(+0.15%)
Aug 02, 2019 0.0501 0.0647 0.0501 0.0647 2,500 +0.00(+3.35%)
Jul 31, 2019 0.0626 0.0626 0.0626 0 -0.00(-3.54%)
Jul 24, 2019 0.0649 0.0649 0.0649 0 +0.00(+1.88%)
Jul 23, 2019 0.0637 0.0637 0.0637 1 +0.00(+0.00%)
Jul 22, 2019 0.0637 0.0637 0.0637 33 +0.00(+0.00%)
Jul 19, 2019 0.0531 0.0637 0.0502 0.0637 300 -0.00(-0.47%)
Jul 17, 2019 0.0640 0.0640 0.0640 0 +0.00(+0.00%)
Jul 16, 2019 0.0501 0.0640 0.0500 0.0640 22,212 +0.00(+8.11%)
Jul 12, 2019 0.0592 0.0592 0.0592 0 +0.00(+2.42%)
Jul 11, 2019 0.0354 0.0578 0.0354 0.0578 280 -0.00(-1.53%)
Jul 10, 2019 0.0587 0.0587 0.0587 0.0587 865 -0.00(-7.56%)
Jul 09, 2019 0.0635 0.0635 0.0635 87 +0.00(+0.00%)
Jul 08, 2019 0.0501 0.0639 0.0501 0.0635 600 +0.00(+2.58%)
Jul 05, 2019 0.0505 0.0619 0.0501 0.0619 10,100 -0.01(-8.30%)
Jul 02, 2019 0.0675 0.0675 0.0675 0 +0.00(+0.00%)
Jun 28, 2019 0.0675 0.0675 0.0675 0 +0.00(+5.47%)
Jun 25, 2019 0.0640 0.0640 0.0640 0 +0.01(+27.74%)
Jun 20, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Jun 18, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Jun 17, 2019 0.0501 0.0501 0.0501 9 +0.00(+0.00%)
Jun 14, 2019 0.0501 0.0501 0.0501 0.0501 200 +0.00(+0.00%)
Jun 12, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.00%)
Jun 11, 2019 0.0501 0.0501 0.0501 0.0501 350 +0.00(+0.00%)
Jun 10, 2019 0.0501 0.0501 0.0501 0.0501 595 -0.02(-25.89%)
Jun 07, 2019 0.0676 0.0676 0.0676 5 +0.00(+0.00%)
Jun 05, 2019 0.0676 0.0676 0.0676 0 -0.00(-5.59%)
Jun 04, 2019 0.0716 0.0716 0.0716 64 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.