Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0800 0 +0.01(+15.11%)
Aug 29, 2023 0.0695 0.0695 0.0695 0.0695 210 -0.01(-16.87%)
Aug 28, 2023 0.0836 0.0836 0.0836 0.0836 100 +0.01(+21.16%)
Aug 25, 2023 0.0405 0.0690 0.0405 0.0690 70,100 -0.01(-8.00%)
Aug 18, 2023 0.0750 0 -0.01(-8.20%)
Aug 16, 2023 0.0817 0 +0.03(+63.40%)
Aug 07, 2023 0.0500 0 -0.04(-44.44%)
Aug 03, 2023 0.0900 0 +0.01(+7.02%)
Jul 27, 2023 0.0841 0 -0.00(-1.06%)
Jul 24, 2023 0.0850 0 -0.00(-3.19%)
Jul 20, 2023 0.0878 0 +0.00(+3.29%)
Jul 17, 2023 0.0850 0 -0.01(-8.11%)
Jul 14, 2023 0.0925 0.0925 0.0925 0.0925 750 -0.01(-7.50%)
Jul 12, 2023 0.1000 0 +0.00(+0.00%)
Jul 10, 2023 0.1000 0 +0.02(+19.47%)
Jul 05, 2023 0.0837 0 +0.00(+3.08%)
Jun 30, 2023 0.0812 0 +0.00(+1.37%)
Jun 28, 2023 0.0801 0 +0.00(+0.13%)
Jun 27, 2023 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+4.71%)
Jun 26, 2023 0.0872 0.0872 0.0764 0.0764 12,520 -0.01(-12.39%)
Jun 23, 2023 0.0872 0.0872 0.0750 0.0872 36,000 +0.01(+15.80%)
Jun 16, 2023 0.0753 0 -0.01(-12.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.