Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0228 UNCHANGED
Streaming Delayed Price Updated: 3:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1460 0 -0.03(-15.17%)
Aug 29, 2022 0.1721 0.1721 0.1721 0.1721 17,000 +0.01(+9.34%)
Aug 25, 2022 0.1574 0 +0.03(+25.92%)
Aug 23, 2022 0.1250 0 -0.02(-12.95%)
Aug 22, 2022 0.1436 0.1436 0.1436 0.1436 500 -0.02(-12.28%)
Aug 17, 2022 0.1637 0 -0.02(-12.04%)
Aug 15, 2022 0.1861 0 +0.01(+3.22%)
Aug 12, 2022 0.1861 0.1861 0.1803 0.1803 126,500 +0.01(+8.81%)
Aug 11, 2022 0.1657 0.1657 0.1657 0.1657 130,000 +0.02(+10.47%)
Aug 08, 2022 0.1500 101,436 +0.02(+20.00%)
Aug 05, 2022 0.1250 0.1250 0.1250 0.1250 2,400 -0.01(-7.41%)
Jul 19, 2022 0.1350 0 +0.01(+4.65%)
Jul 13, 2022 0.1290 0 -0.02(-14.00%)
Jul 12, 2022 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1500 0.1400 0.1500 96,427 +0.03(+21.95%)
Jul 05, 2022 0.1230 0 +0.00(+0.82%)
Jul 01, 2022 0.1220 0.1220 0.1220 0.1220 100 -0.01(-6.15%)
Jun 30, 2022 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-4.55%)
Jun 28, 2022 0.1362 0 -0.04(-22.17%)
Jun 24, 2022 0.1750 0 +0.01(+3.00%)
Jun 21, 2022 0.1699 0 +0.02(+13.27%)
Jun 17, 2022 0.1550 0.1724 0.1500 0.1500 332,000 +0.00(+0.00%)
Jun 15, 2022 0.1500 0 +0.00(+0.00%)
Jun 14, 2022 0.1700 0.1700 0.1500 0.1500 363,204 -0.03(-16.67%)
Jun 13, 2022 0.3647 0.3647 0.1800 0.1800 10,244 -0.01(-5.26%)
Jun 10, 2022 0.2700 0.2700 0.1900 0.1900 54,596 +0.04(+30.94%)
Jun 09, 2022 0.4600 0.4600 0.1451 0.1451 16,034 -0.18(-54.92%)
Jun 08, 2022 0.3219 0.3813 0.2500 0.3219 7,805 +0.07(+28.76%)
Jun 07, 2022 0.2400 0.2500 0.2085 0.2500 12,921 +0.00(+0.00%)
Jun 06, 2022 0.2350 0.2500 0.2200 0.2500 27,650 +0.04(+19.05%)
Jun 03, 2022 0.2100 0.2100 0.2000 0.2100 23,000 +0.02(+11.52%)
Jun 02, 2022 0.2116 0.2349 0.1883 0.1883 27,250 -0.02(-10.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.