Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

64.10 -1.10 (-1.69%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 215.00 215.00 215.00 0 -6.00(-2.71%)
Aug 19, 2015 221.00 221.00 221.00 0 -6.50(-2.86%)
Aug 13, 2015 227.50 227.50 227.50 0 -10.50(-4.41%)
Aug 11, 2015 238.00 238.00 238.00 0 +12.90(+5.73%)
Jul 29, 2015 225.10 225.10 225.10 0 -7.40(-3.18%)
Jul 24, 2015 232.50 232.50 232.50 0 -11.50(-4.71%)
Jun 26, 2015 244.00 244.00 244.00 0 -3.15(-1.27%)
Jun 22, 2015 247.15 247.15 247.15 1 +10.65(+4.50%)
Jun 18, 2015 236.50 236.50 236.50 0 +5.50(+2.38%)
Jun 15, 2015 231.00 231.00 231.00 0 -7.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.