Indicators

(OP: GUER )

2.250 -0.100 (-4.26%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	2.550	2.550	2.250	2.250	4,015	-0.10(-4.26%)
Jun 27, 2024	2.350	2.350	2.350	2.350	2,074	-0.10(-4.08%)
Jun 26, 2024	2.450	2.450	2.450	2.450	612	+0.00(+0.00%)
Jun 25, 2024	2.460	2.460	2.450	2.450	497	-0.01(-0.41%)
Jun 24, 2024	2.510	2.538	2.450	2.460	3,318	+0.00(+0.00%)
Jun 18, 2024				2.460	50	-0.04(-1.60%)
Jun 17, 2024	2.490	2.500	2.490	2.500	3,261	+0.00(+0.00%)
Jun 14, 2024	2.500	2.500	2.500	2.500	950	+0.00(+0.00%)
Jun 13, 2024	2.500	2.500	2.500	2.500	1,418	+0.00(+0.00%)
Jun 12, 2024	2.492	2.500	2.492	2.500	837	+0.00(+0.00%)
Jun 11, 2024	2.500	2.500	2.490	2.500	1,050	-0.10(-3.85%)
Jun 07, 2024				2.600	0	+0.00(+0.00%)
Jun 06, 2024	2.500	2.600	2.500	2.600	1,416	+0.10(+4.00%)
Jun 05, 2024	2.500	2.500	2.450	2.500	4,821	+0.00(+0.00%)
Jun 04, 2024	2.500	2.500	2.500	2.500	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.