Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 2.550 2.550 2.250 2.250 4,015 -0.10(-4.26%)
Jun 27, 2024 2.350 2.350 2.350 2.350 2,074 -0.10(-4.08%)
Jun 26, 2024 2.450 2.450 2.450 2.450 612 +0.00(+0.00%)
Jun 25, 2024 2.460 2.460 2.450 2.450 497 -0.01(-0.41%)
Jun 24, 2024 2.510 2.538 2.450 2.460 3,318 +0.00(+0.00%)
Jun 18, 2024 2.460 50 -0.04(-1.60%)
Jun 17, 2024 2.490 2.500 2.490 2.500 3,261 +0.00(+0.00%)
Jun 14, 2024 2.500 2.500 2.500 2.500 950 +0.00(+0.00%)
Jun 13, 2024 2.500 2.500 2.500 2.500 1,418 +0.00(+0.00%)
Jun 12, 2024 2.492 2.500 2.492 2.500 837 +0.00(+0.00%)
Jun 11, 2024 2.500 2.500 2.490 2.500 1,050 -0.10(-3.85%)
Jun 07, 2024 2.600 0 +0.00(+0.00%)
Jun 06, 2024 2.500 2.600 2.500 2.600 1,416 +0.10(+4.00%)
Jun 05, 2024 2.500 2.500 2.450 2.500 4,821 +0.00(+0.00%)
Jun 04, 2024 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.