Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4100 -0.2400 (-36.92%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.5600 0 +0.03(+5.46%)
Aug 18, 2023 0.5310 0 -0.05(-8.45%)
Aug 15, 2023 0.5800 0 -0.07(-10.09%)
Aug 08, 2023 0.6451 0 +0.09(+15.38%)
Aug 03, 2023 0.5591 0 -0.06(-9.82%)
Aug 02, 2023 0.6200 0.6200 0.6200 0.6200 1,313 +0.00(+0.00%)
Aug 01, 2023 0.6200 0.6200 0.6200 0.6200 583 -0.16(-20.59%)
Jul 27, 2023 0.7808 0 +0.08(+10.64%)
Jul 19, 2023 0.7057 0 -0.04(-5.91%)
Jul 06, 2023 0.7500 0 -0.03(-3.23%)
Jul 05, 2023 0.7750 0.7750 0.7750 0.7750 250 +0.15(+24.06%)
Jun 30, 2023 0.6247 0 -0.08(-11.69%)
Jun 21, 2023 0.7074 0 +0.08(+13.24%)
Jun 12, 2023 0.6247 0 +0.00(+0.00%)
Jun 09, 2023 0.6247 0.6247 0.6247 0.6247 666 -0.03(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.