Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Hydrogen Solutions Inc (OP: NXHSF )

0.4100 -0.2400 (-36.92%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 1.564 0 -0.16(-9.07%)
Aug 25, 2022 1.720 0 +0.06(+3.61%)
Aug 24, 2022 1.660 1.660 1.660 1.660 100 +0.09(+5.73%)
Aug 23, 2022 1.785 1.785 1.570 1.570 573 +0.00(+0.00%)
Aug 22, 2022 1.570 1.570 1.570 1.570 500 +0.02(+1.29%)
Aug 19, 2022 1.660 1.660 1.550 1.550 4,200 -0.16(-9.36%)
Aug 17, 2022 1.710 0 +0.06(+3.95%)
Aug 16, 2022 1.645 1.645 1.645 1.645 1,133 -0.05(-3.24%)
Aug 15, 2022 1.673 1.700 1.673 1.700 5,140 +0.40(+30.77%)
Aug 11, 2022 1.300 0 +0.00(+0.00%)
Aug 10, 2022 1.300 1.300 1.300 1.300 493 +0.01(+0.77%)
Aug 05, 2022 1.290 50 -0.07(-5.14%)
Aug 02, 2022 1.360 15 -0.06(-4.23%)
Aug 01, 2022 1.400 1.420 1.400 1.420 960 +0.09(+6.77%)
Jul 29, 2022 1.278 1.330 1.278 1.330 1,200 +0.01(+0.61%)
Jul 25, 2022 1.322 0 -0.17(-11.57%)
Jul 22, 2022 1.250 1.495 1.250 1.495 220 +0.21(+15.89%)
Jul 20, 2022 1.290 10 -0.01(-0.73%)
Jul 18, 2022 1.300 0 +0.07(+5.65%)
Jul 14, 2022 1.230 0 -0.05(-3.91%)
Jul 11, 2022 1.280 0 +0.07(+5.79%)
Jul 07, 2022 1.210 0 +0.16(+15.24%)
Jul 05, 2022 1.050 18 -0.41(-28.08%)
Jul 01, 2022 1.460 1.460 1.460 1.460 100 +0.18(+14.06%)
Jun 30, 2022 1.260 1.280 1.260 1.280 3,925 +0.05(+4.19%)
Jun 29, 2022 1.230 1.270 1.228 1.228 1,949 +0.03(+2.33%)
Jun 28, 2022 1.200 1.200 1.200 1.200 189 -0.05(-4.09%)
Jun 27, 2022 1.241 1.252 1.241 1.252 827 +0.00(+0.14%)
Jun 24, 2022 1.250 1.260 1.250 1.250 425 +0.02(+1.63%)
Jun 23, 2022 1.230 1.230 1.230 1.230 3,225 -0.02(-1.60%)
Jun 13, 2022 1.250 0 -0.27(-17.76%)
Jun 10, 2022 1.520 1.520 1.400 1.520 1,631 -0.14(-8.32%)
Jun 09, 2022 1.658 1.658 1.658 1.658 101 +0.13(+8.37%)
Jun 06, 2022 1.530 0 -0.17(-10.00%)
Jun 03, 2022 1.660 1.700 1.660 1.700 2,444 +0.05(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.