Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Payfare Inc (OP: PYFRF )

4.370 -0.220 (-4.79%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.420 4.420 4.370 4.370 13,800 -0.22(-4.79%)
Jun 13, 2024 4.590 10,822 +0.01(+0.22%)
Jun 12, 2024 4.580 4.580 4.580 4.580 18,165 +0.04(+0.88%)
Jun 11, 2024 4.660 4.700 4.530 4.540 63,356 -0.17(-3.61%)
Jun 10, 2024 4.650 4.710 4.650 4.710 11,700 +0.12(+2.61%)
Jun 07, 2024 4.565 4.630 4.565 4.590 9,000 -0.01(-0.22%)
Jun 06, 2024 4.600 4.600 4.600 4.600 3,706 +0.03(+0.66%)
Jun 05, 2024 4.480 4.600 4.480 4.570 17,951 +0.10(+2.12%)
Jun 04, 2024 4.710 4.710 4.475 4.475 19,654 -0.23(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.