Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Royalties Ltd (OP: ELECF )

0.1598 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1910 0.1940 0.1835 0.1835 26,888 -0.01(-6.62%)
Aug 30, 2023 0.1943 0.1965 0.1900 0.1965 41,278 +0.01(+3.42%)
Aug 29, 2023 0.1958 0.1958 0.1900 0.1900 19,483 -0.01(-2.56%)
Aug 28, 2023 0.2000 0.2000 0.1928 0.1950 46,572 -0.01(-2.50%)
Aug 25, 2023 0.1947 0.2060 0.1947 0.2000 49,927 -0.01(-4.76%)
Aug 24, 2023 0.2003 0.2100 0.1947 0.2100 64,408 +0.01(+2.44%)
Aug 23, 2023 0.2065 0.2080 0.2030 0.2050 48,000 -0.00(-0.73%)
Aug 22, 2023 0.2065 0.2065 0.2065 0.2065 5,008 -0.01(-3.05%)
Aug 21, 2023 0.2100 0.2130 0.2010 0.2130 18,103 -0.01(-3.36%)
Aug 18, 2023 0.2204 0.2204 0.2204 0.2204 5,000 +0.01(+3.96%)
Aug 16, 2023 0.2120 0 -0.02(-7.46%)
Aug 15, 2023 0.2200 0.2291 0.2200 0.2291 15,025 +0.01(+6.36%)
Aug 14, 2023 0.2250 0.2250 0.2146 0.2154 48,101 -0.01(-5.32%)
Aug 11, 2023 0.2348 0.2350 0.2231 0.2275 38,890 -0.01(-3.15%)
Aug 10, 2023 0.2348 0.2349 0.2309 0.2349 23,664 +0.00(+0.09%)
Aug 09, 2023 0.2300 0.2347 0.2120 0.2347 84,960 +0.00(+2.04%)
Aug 08, 2023 0.2383 0.2392 0.2300 0.2300 11,100 -0.00(-0.26%)
Aug 07, 2023 0.2220 0.2392 0.2220 0.2306 23,620 -0.01(-3.92%)
Aug 04, 2023 0.2350 0.2400 0.2350 0.2400 78,021 +0.00(+2.00%)
Aug 03, 2023 0.2303 0.2376 0.2300 0.2353 12,510 -0.00(-1.96%)
Aug 02, 2023 0.2337 0.2400 0.2323 0.2400 21,679 +0.00(+0.80%)
Aug 01, 2023 0.2381 0.2381 0.2200 0.2381 74,200 +0.01(+2.85%)
Jul 31, 2023 0.2239 0.2332 0.2239 0.2315 156,060 +0.01(+5.23%)
Jul 28, 2023 0.2186 0.2200 0.2186 0.2200 7,135 +0.00(+0.00%)
Jul 27, 2023 0.2240 0.2278 0.2158 0.2200 44,300 -0.01(-3.21%)
Jul 26, 2023 0.2218 0.2273 0.2200 0.2273 22,185 +0.00(+0.18%)
Jul 25, 2023 0.2240 0.2299 0.2200 0.2269 20,000 -0.00(-1.05%)
Jul 24, 2023 0.2360 0.2360 0.2293 0.2293 18,830 -0.01(-2.43%)
Jul 21, 2023 0.2200 0.2350 0.2200 0.2350 4,698 +0.00(+1.73%)
Jul 20, 2023 0.2310 0.2310 0.2310 0.2310 15,837 +0.01(+4.67%)
Jul 19, 2023 0.2500 0.2500 0.2001 0.2207 144,650 -0.02(-10.10%)
Jul 18, 2023 0.2532 0.2594 0.2455 0.2455 58,500 -0.02(-5.79%)
Jul 17, 2023 0.2630 0.2630 0.2606 0.2606 13,000 -0.00(-0.53%)
Jul 14, 2023 0.2620 0.2620 0.2620 0.2620 1,000 +0.00(+0.38%)
Jul 13, 2023 0.2613 0.2613 0.2575 0.2610 9,271 -0.00(-0.50%)
Jul 12, 2023 0.2570 0.2623 0.2550 0.2623 208,957 +0.01(+2.86%)
Jul 11, 2023 0.2489 0.2550 0.2489 0.2550 28,050 +0.01(+2.00%)
Jul 10, 2023 0.2350 0.2530 0.2331 0.2500 45,925 +0.02(+7.30%)
Jul 07, 2023 0.2200 0.2330 0.2110 0.2330 169,500 +0.01(+5.86%)
Jul 06, 2023 0.2300 0.2300 0.2201 0.2201 13,450 -0.01(-4.30%)
Jul 05, 2023 0.2300 0.2364 0.2200 0.2300 72,254 -0.00(-2.13%)
Jul 03, 2023 0.2500 0.2500 0.2350 0.2350 1,000 -0.01(-2.08%)
Jun 30, 2023 0.2400 0.2400 0.2400 0.2400 589 -0.00(-1.48%)
Jun 29, 2023 0.2377 0.2436 0.2377 0.2436 5,000 +0.00(+1.16%)
Jun 27, 2023 0.2408 500 +0.00(+0.29%)
Jun 26, 2023 0.2363 0.2469 0.2340 0.2401 25,622 -0.00(-1.72%)
Jun 23, 2023 0.2443 0.2443 0.2443 0.2443 500 +0.00(+0.70%)
Jun 22, 2023 0.2558 0.2558 0.2426 0.2426 13,300 +0.00(+0.25%)
Jun 21, 2023 0.2547 0.2550 0.2420 0.2420 4,000 +0.00(+0.33%)
Jun 20, 2023 0.2469 0.2489 0.2412 0.2412 30,790 -0.00(-0.54%)
Jun 16, 2023 0.2450 0.2450 0.2425 0.2425 6,780 +0.01(+5.30%)
Jun 15, 2023 0.2347 0.2347 0.2250 0.2303 12,200 +0.00(+1.23%)
Jun 14, 2023 0.2276 0.2363 0.2235 0.2275 27,250 -0.02(-6.53%)
Jun 13, 2023 0.2305 0.2439 0.2300 0.2434 5,617 -0.00(-0.94%)
Jun 12, 2023 0.2350 0.2457 0.2350 0.2457 11,000 +0.02(+6.64%)
Jun 09, 2023 0.2369 0.2369 0.2304 0.2304 12,745 +0.00(+0.17%)
Jun 08, 2023 0.2327 0.2327 0.2300 0.2300 3,200 -0.01(-5.51%)
Jun 07, 2023 0.2372 0.2500 0.2372 0.2434 14,798 +0.01(+4.78%)
Jun 06, 2023 0.2250 0.2323 0.2250 0.2323 5,000 +0.01(+3.24%)
Jun 05, 2023 0.2243 0.2326 0.2161 0.2250 36,107 +0.00(+0.85%)
Jun 02, 2023 0.2300 0.2300 0.2194 0.2231 36,778 -0.01(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.