Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0643 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1566 0.1566 0.1398 0.1480 6,722 -0.00(-1.20%)
Aug 30, 2023 0.1554 0.1625 0.1400 0.1498 19,085 +0.01(+6.92%)
Aug 29, 2023 0.1431 0.1431 0.1305 0.1401 26,690 +0.02(+17.04%)
Aug 28, 2023 0.1469 0.1619 0.1197 0.1197 2,316 -0.03(-20.99%)
Aug 25, 2023 0.1515 0.1515 0.1515 0.1515 340 +0.00(+0.00%)
Aug 24, 2023 0.1599 0.1599 0.1506 0.1515 26,191 +0.03(+26.04%)
Aug 23, 2023 0.1474 0.1474 0.1202 0.1202 4,910 +0.01(+5.16%)
Aug 22, 2023 0.1181 0.1181 0.1108 0.1143 2,320 -0.00(-0.09%)
Aug 21, 2023 0.1716 0.1716 0.1004 0.1144 6,043 -0.03(-21.16%)
Aug 18, 2023 0.1351 0.1672 0.1349 0.1451 25,654 -0.03(-15.44%)
Aug 17, 2023 0.1692 0.1716 0.1496 0.1716 4,512 +0.00(+0.00%)
Aug 16, 2023 0.1555 0.2092 0.1555 0.1716 44,487 +0.03(+21.96%)
Aug 15, 2023 0.1371 0.1408 0.1318 0.1407 24,260 -0.01(-6.20%)
Aug 14, 2023 0.1373 0.1500 0.1373 0.1500 27,989 -0.01(-7.24%)
Aug 11, 2023 0.1465 0.1617 0.1264 0.1617 19,969 +0.06(+60.74%)
Aug 10, 2023 0.1119 0.1398 0.0968 0.1006 11,343 +0.01(+5.67%)
Aug 09, 2023 0.1100 0.1152 0.0952 0.0952 9,640 -0.03(-21.77%)
Aug 08, 2023 0.1038 0.1217 0.1001 0.1217 3,073 +0.10(+359.25%)
Jul 07, 2023 0.0265 0 +0.00(+19.91%)
Jul 06, 2023 0.0221 0.0221 0.0221 0.0221 100 -0.00(-7.53%)
Jul 05, 2023 0.0250 0.0265 0.0239 0.0239 62,500 -0.00(-4.78%)
Jul 03, 2023 0.0251 0.0251 0.0251 0.0251 3,500 +0.00(+0.40%)
Jun 30, 2023 0.0263 0.0332 0.0250 0.0250 4,000 +0.00(+0.00%)
Jun 29, 2023 0.0258 0.0265 0.0250 0.0250 3,450 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 2,804 -0.00(-3.47%)
Jun 27, 2023 0.0260 0.0267 0.0259 0.0259 14,343 +0.00(+1.57%)
Jun 26, 2023 0.0255 0.0255 0.0255 0.0255 2,000 +0.00(+2.00%)
Jun 23, 2023 0.0250 0.0250 0.0250 0.0250 2,635 -0.00(-3.85%)
Jun 22, 2023 0.0265 0.0265 0.0260 0.0260 4,135 -0.00(-2.62%)
Jun 21, 2023 0.0258 0.0272 0.0258 0.0267 49,969 +0.00(+4.30%)
Jun 20, 2023 0.0304 0.0304 0.0256 0.0256 29,964 -0.00(-9.54%)
Jun 16, 2023 0.0285 0.0305 0.0264 0.0283 43,864 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.