Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skrr Expl Inc (OP: SKKRF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.1128 0.1128 0.1128 0 +0.00(+2.55%)
Aug 26, 2021 0.1070 0.1100 0.1064 0.1100 55,500 +0.00(+0.00%)
Aug 25, 2021 0.1100 0.1100 0.1100 0.1100 600 +0.01(+8.59%)
Aug 19, 2021 0.1013 0.1013 0.1013 0 +0.00(+1.81%)
Aug 18, 2021 0.1055 0.1055 0.0995 0.0995 8,500 -0.02(-14.15%)
Aug 17, 2021 0.1159 0.1159 0.1159 0.1159 1,000 +0.00(+0.09%)
Aug 11, 2021 0.1158 0.1158 0.1158 0 -0.00(-2.61%)
Aug 09, 2021 0.1189 0.1189 0.1189 0 -0.00(-0.34%)
Aug 06, 2021 0.1193 0.1193 0.1193 0.1193 400 +0.00(+0.25%)
Aug 04, 2021 0.1190 0.1190 0.1190 0 -0.01(-8.95%)
Jul 26, 2021 0.1307 0.1307 0.1307 0 -0.00(-1.28%)
Jul 22, 2021 0.1324 0.1324 0.1324 0 +0.02(+16.45%)
Jul 19, 2021 0.1137 0.1137 0.1137 0 -0.01(-7.03%)
Jul 14, 2021 0.1223 0.1223 0.1223 0 -0.02(-12.64%)
Jul 13, 2021 0.1263 0.1400 0.1263 0.1400 12,432 +0.01(+5.82%)
Jul 09, 2021 0.1323 0.1323 0.1323 30 -0.02(-11.80%)
Jun 29, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 25, 2021 0.1550 0.1550 0.1550 0 -0.00(-1.52%)
Jun 18, 2021 0.1574 0.1574 0.1574 0 +0.02(+11.79%)
Jun 17, 2021 0.1408 0.1408 0.1408 0.1408 600 -0.01(-6.57%)
Jun 16, 2021 0.1507 0.1507 0.1507 0.1507 2,500 -0.00(-0.99%)
Jun 15, 2021 0.1519 0.1522 0.1519 0.1522 4,000 +0.00(+2.22%)
Jun 10, 2021 0.1489 0.1489 0.1489 0 -0.00(-0.07%)
Jun 09, 2021 0.1490 0.1490 0.1490 0.1490 4,000 -0.00(-2.55%)
Jun 08, 2021 0.1529 0.1529 0.1529 0.1529 4,000 -0.01(-8.39%)
Jun 04, 2021 0.1669 0.1669 0.1669 0 +0.01(+9.30%)
Jun 03, 2021 0.1560 0.1600 0.1527 0.1527 6,001 -0.01(-8.07%)
Jun 02, 2021 0.1619 0.1661 0.1619 0.1661 21,000 +0.00(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.