Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Play Digital Inc (OP: EPYFF )

0.0063 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0141 0.0193 0.0141 0.0193 9,102 -0.00(-15.35%)
Aug 20, 2020 0.0228 0.0228 0.0228 0 -0.00(-12.31%)
Aug 19, 2020 0.0260 0.0260 0.0260 0.0260 5,000 -0.00(-13.33%)
Aug 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Aug 13, 2020 0.0267 0.0280 0.0267 0.0280 3,000 +0.00(+13.82%)
Aug 12, 2020 0.0200 0.0280 0.0200 0.0246 66,263 +0.01(+44.71%)
Aug 11, 2020 0.0200 0.0200 0.0170 0.0170 10,500 -0.00(-15.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 51,400 +0.00(+0.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 27,100 -0.00(-9.50%)
Jul 30, 2020 0.0221 0.0221 0.0221 0 +0.00(+10.50%)
Jul 27, 2020 0.0200 0.0200 0.0200 0 -0.01(-24.53%)
Jul 21, 2020 0.0265 0.0265 0.0265 0 +0.00(+10.42%)
Jul 17, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Jul 16, 2020 0.0269 0.0269 0.0200 0.0240 115,127 -0.00(-4.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 13, 2020 0.0226 0.0250 0.0226 0.0250 10,746 +0.00(+13.64%)
Jul 10, 2020 0.0174 0.0220 0.0174 0.0220 220,000 +0.00(+10.00%)
Jul 09, 2020 0.0186 0.0200 0.0185 0.0200 130,000 +0.00(+7.53%)
Jul 08, 2020 0.0185 0.0200 0.0167 0.0186 150,000 +0.00(+4.49%)
Jul 02, 2020 0.0178 0.0178 0.0178 0 -0.00(-3.78%)
Jul 01, 2020 0.0185 0.0185 0.0185 0.0185 10,000 -0.00(-7.50%)
Jun 30, 2020 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-9.09%)
Jun 25, 2020 0.0220 0.0220 0.0220 0 -0.00(-0.45%)
Jun 24, 2020 0.0184 0.0221 0.0184 0.0221 8,000 -0.00(-0.45%)
Jun 22, 2020 0.0222 0.0222 0.0222 0 -0.00(-7.88%)
Jun 19, 2020 0.0258 0.0258 0.0202 0.0241 42,500 +0.00(+14.22%)
Jun 16, 2020 0.0211 0.0211 0.0211 0 -0.00(-4.52%)
Jun 15, 2020 0.0221 0.0221 0.0221 0.0221 10,000 -0.00(-14.34%)
Jun 12, 2020 0.0258 0.0258 0.0258 0.0258 2,500 -0.00(-6.18%)
Jun 11, 2020 0.0275 0.0275 0.0275 0.0275 50,000 -0.00(-8.33%)
Jun 10, 2020 0.0262 0.0320 0.0223 0.0300 254,033 +0.01(+45.63%)
Jun 09, 2020 0.0206 0.0206 0.0206 33 +0.00(+0.00%)
Jun 08, 2020 0.0262 0.0262 0.0206 0.0206 25,000 -0.01(-31.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.