Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.0671 -0.0098 (-12.74%)
Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1633 0.1669 0.1527 0.1585 42,339 -0.01(-3.29%)
Aug 30, 2021 0.1609 0.1674 0.1546 0.1639 20,812 -0.00(-1.32%)
Aug 27, 2021 0.1580 0.1682 0.1506 0.1661 52,596 +0.01(+5.06%)
Aug 26, 2021 0.1600 0.1643 0.1539 0.1581 16,918 +0.00(+0.89%)
Aug 25, 2021 0.1599 0.1599 0.1546 0.1567 43,613 -0.00(-1.57%)
Aug 24, 2021 0.2000 0.2100 0.1500 0.1592 95,473 +0.00(+3.11%)
Aug 23, 2021 0.1600 0.1604 0.1500 0.1544 68,342 +0.00(+0.92%)
Aug 20, 2021 0.1550 0.1564 0.1500 0.1530 30,749 -0.00(-1.48%)
Aug 19, 2021 0.1676 0.1737 0.1552 0.1553 41,508 -0.01(-6.89%)
Aug 18, 2021 0.1374 0.1729 0.1374 0.1668 45,972 +0.00(+1.09%)
Aug 17, 2021 0.1730 0.1730 0.1466 0.1650 22,252 +0.00(+1.04%)
Aug 16, 2021 0.1580 0.1654 0.1501 0.1633 37,129 +0.01(+3.16%)
Aug 13, 2021 0.1517 0.1605 0.1478 0.1583 70,526 -0.00(-0.94%)
Aug 12, 2021 0.1549 0.1600 0.1549 0.1598 27,465 +0.00(+0.38%)
Aug 11, 2021 0.1738 0.1738 0.1554 0.1592 113,569 -0.00(-2.69%)
Aug 10, 2021 0.1650 0.1716 0.1601 0.1636 36,779 -0.00(-1.45%)
Aug 09, 2021 0.1654 0.1706 0.1601 0.1660 32,037 +0.00(+0.61%)
Aug 06, 2021 0.1756 0.1756 0.1588 0.1650 74,387 -0.01(-4.07%)
Aug 05, 2021 0.1724 0.1724 0.1630 0.1720 44,806 +0.00(+1.30%)
Aug 04, 2021 0.1700 0.1762 0.1625 0.1698 89,466 -0.01(-3.03%)
Aug 03, 2021 0.1802 0.1892 0.1731 0.1751 69,173 -0.01(-7.21%)
Aug 02, 2021 0.1800 0.2000 0.1800 0.1887 58,123 +0.00(+2.06%)
Jul 30, 2021 0.1750 0.1850 0.1750 0.1849 86,563 +0.01(+3.41%)
Jul 29, 2021 0.1804 0.1836 0.1706 0.1788 29,477 +0.00(+0.73%)
Jul 28, 2021 0.1847 0.1854 0.1755 0.1775 135,080 -0.01(-2.85%)
Jul 27, 2021 0.1845 0.1845 0.1787 0.1827 225,085 -0.00(-0.87%)
Jul 26, 2021 0.1856 0.1856 0.1780 0.1843 228,873 +0.01(+3.08%)
Jul 23, 2021 0.1706 0.1788 0.1706 0.1788 55,766 +0.00(+2.11%)
Jul 22, 2021 0.1809 0.1809 0.1706 0.1751 26,106 -0.00(-2.18%)
Jul 21, 2021 0.1723 0.1836 0.1702 0.1790 142,303 +0.00(+1.76%)
Jul 20, 2021 0.1800 0.1800 0.1700 0.1759 54,169 +0.00(+0.51%)
Jul 19, 2021 0.1824 0.1824 0.1661 0.1750 29,011 -0.00(-2.23%)
Jul 16, 2021 0.1827 0.1827 0.1731 0.1790 53,611 +0.01(+3.53%)
Jul 15, 2021 0.1889 0.1889 0.1700 0.1729 40,798 -0.01(-3.41%)
Jul 14, 2021 0.1800 0.1820 0.1722 0.1790 164,601 -0.00(-0.56%)
Jul 13, 2021 0.1790 0.1887 0.1712 0.1800 83,749 -0.00(-0.33%)
Jul 12, 2021 0.1900 0.1900 0.1661 0.1806 92,689 +0.00(+1.23%)
Jul 09, 2021 0.2000 0.2000 0.1700 0.1784 91,681 -0.00(-1.00%)
Jul 08, 2021 0.1900 0.2000 0.1650 0.1802 446,909 -0.01(-4.56%)
Jul 07, 2021 0.2200 0.2200 0.1800 0.1888 185,375 +0.01(+3.74%)
Jul 06, 2021 0.1539 0.2000 0.1539 0.1820 180,901 -0.02(-8.77%)
Jul 02, 2021 0.1350 0.1995 0.1350 0.1995 101,052 -0.00(-0.20%)
Jul 01, 2021 0.1850 0.1999 0.1850 0.1999 20,579 +0.01(+5.21%)
Jun 30, 2021 0.1743 0.1999 0.1743 0.1900 47,344 +0.00(+1.44%)
Jun 29, 2021 0.1909 0.1958 0.1650 0.1873 156,217 -0.00(-1.78%)
Jun 28, 2021 0.1884 0.1963 0.1884 0.1907 26,787 +0.00(+0.37%)
Jun 25, 2021 0.1750 0.1996 0.1750 0.1900 118,800 -0.00(-0.05%)
Jun 24, 2021 0.2202 0.2308 0.1890 0.1901 43,377 +0.00(+1.66%)
Jun 23, 2021 0.1912 0.1915 0.1865 0.1870 31,499 +0.00(+0.54%)
Jun 22, 2021 0.1733 0.1999 0.1733 0.1860 29,104 -0.00(-2.41%)
Jun 21, 2021 0.1947 0.1971 0.1861 0.1906 30,352 -0.00(-0.31%)
Jun 18, 2021 0.1969 0.2000 0.1850 0.1912 61,841 +0.00(+0.53%)
Jun 17, 2021 0.1953 0.1994 0.1850 0.1902 62,330 +0.00(+0.37%)
Jun 16, 2021 0.1989 0.1989 0.1886 0.1895 25,350 +0.00(+0.80%)
Jun 15, 2021 0.1877 0.1975 0.1850 0.1880 71,321 -0.00(-0.11%)
Jun 14, 2021 0.1914 0.1914 0.1849 0.1882 78,095 -0.00(-2.03%)
Jun 11, 2021 0.1976 0.1976 0.1847 0.1921 28,675 -0.00(-0.26%)
Jun 10, 2021 0.1948 0.1948 0.1859 0.1926 60,583 -0.00(-0.72%)
Jun 09, 2021 0.1905 0.1950 0.1897 0.1940 137,455 +0.00(+2.21%)
Jun 08, 2021 0.2021 0.2025 0.1853 0.1898 99,157 -0.01(-3.41%)
Jun 07, 2021 0.1940 0.2058 0.1840 0.1965 169,018 +0.01(+2.93%)
Jun 04, 2021 0.1994 0.1994 0.1900 0.1909 65,879 +0.00(+0.47%)
Jun 03, 2021 0.1925 0.1999 0.1900 0.1900 40,787 -0.01(-4.95%)
Jun 02, 2021 0.1900 0.2037 0.1900 0.1999 112,723 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.