Indicators

Labor Smart Inc (OP: LTNC )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	0.0028	0.0028	0.0022	0.0025	10,934,791	+0.00(+0.00%)
Jun 17, 2024	0.0027	0.0030	0.0020	0.0025	24,188,636	-0.00(-13.79%)
Jun 14, 2024	0.0032	0.0032	0.0029	0.0029	8,720,987	-0.00(-3.33%)
Jun 13, 2024	0.0031	0.0032	0.0030	0.0030	12,990,186	-0.00(-3.23%)
Jun 12, 2024	0.0030	0.0033	0.0030	0.0031	11,910,103	+0.00(+3.33%)
Jun 11, 2024	0.0045	0.0045	0.0030	0.0030	5,690,893	-0.00(-3.23%)
Jun 10, 2024	0.0030	0.0035	0.0030	0.0031	9,092,288	-0.00(-3.13%)
Jun 07, 2024	0.0033	0.0034	0.0030	0.0032	6,239,859	+0.00(+3.23%)
Jun 06, 2024	0.0034	0.0035	0.0030	0.0031	14,674,575	-0.00(-8.82%)
Jun 05, 2024	0.0031	0.0038	0.0031	0.0034	7,541,020	-0.00(-2.86%)
Jun 04, 2024	0.0035	0.0038	0.0032	0.0035	7,008,192	-0.00(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.