Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Star Resources Ltd (OP: NESRF )

9.230 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 1.440 1.440 1.440 0 -0.10(-6.49%)
Aug 20, 2015 1.540 1.540 1.540 0 +0.05(+3.36%)
Aug 13, 2015 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 07, 2015 1.490 1.490 1.490 0 -0.03(-1.97%)
Aug 04, 2015 1.520 1.520 1.520 0 -0.10(-6.17%)
Jul 27, 2015 1.620 1.620 1.620 0 +0.17(+11.72%)
Jul 24, 2015 1.450 1.450 1.440 1.450 2,400 -0.10(-6.45%)
Jul 23, 2015 1.580 1.590 1.540 1.550 287,700 +0.04(+2.65%)
Jul 21, 2015 1.510 1.510 1.510 0 +0.04(+2.72%)
Jul 20, 2015 1.500 1.500 1.470 1.470 195,700 -0.21(-12.50%)
Jul 17, 2015 1.680 1.680 1.680 1.680 100 +0.03(+1.82%)
Jun 15, 2015 1.650 1.650 1.650 0 -0.08(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.