Skip to main content

Centamin Plc (OP: CELTF )

1.470 +0.049 (+3.43%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.470 1.470 1.470 1.470 2,500 +0.05(+3.43%)
Jun 17, 2024 1.421 1.421 1.421 1.421 715 -0.04(-2.82%)
Jun 14, 2024 1.462 1.462 1.462 1.462 1,000 -0.04(-2.82%)
Jun 13, 2024 1.456 1.505 1.436 1.505 1,825 +0.08(+5.99%)
Jun 11, 2024 1.420 0 -0.04(-2.74%)
Jun 07, 2024 1.460 75 -0.12(-7.59%)
Jun 05, 2024 1.580 0 +0.06(+3.61%)
Jun 04, 2024 1.525 1.525 1.525 1.525 525 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.