Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

193.05 -6.95 (-3.47%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1738 1738 1738 0 +2.00(+0.12%)
Aug 28, 2014 1736 1736 1736 1736 27 +4.00(+0.23%)
Aug 27, 2014 1732 1732 1732 1732 2 -4.00(-0.23%)
Aug 26, 2014 1736 1732 1736 16 +0.00(+0.00%)
Aug 25, 2014 1736 1736 1736 18 +0.00(+0.00%)
Aug 22, 2014 1737 1737 1736 1736 7 +0.00(+0.00%)
Aug 20, 2014 1736 1736 1736 0 +6.00(+0.35%)
Aug 19, 2014 1731 1731 1730 1 -1.00(-0.06%)
Aug 18, 2014 1731 1731 1730 1731 218 +0.00(+0.00%)
Aug 15, 2014 1731 1731 1731 1731 1 -10.00(-0.57%)
Aug 14, 2014 1741 1741 1741 1741 2 +10.00(+0.58%)
Aug 13, 2014 1731 1731 1731 1731 4 +0.12(+0.01%)
Aug 11, 2014 1731 1731 1731 0 -9.12(-0.52%)
Aug 08, 2014 1740 1740 1740 1740 52 +8.00(+0.46%)
Aug 07, 2014 1740 1740 1732 1732 89 -3.00(-0.17%)
Aug 06, 2014 1735 1735 1735 1735 29 +0.00(+0.00%)
Aug 05, 2014 1735 1735 1735 1735 3 +5.00(+0.29%)
Aug 01, 2014 1730 1730 1730 0 -10.00(-0.57%)
Jul 31, 2014 1740 1740 1740 1740 2 +0.00(+0.00%)
Jul 30, 2014 1740 1740 1740 1740 1 -8.00(-0.46%)
Jul 29, 2014 1740 1748 1740 1748 10 +10.50(+0.60%)
Jul 28, 2014 1738 1738 1738 1738 2 +0.00(+0.00%)
Jul 23, 2014 1738 1738 1738 1738 10 +7.50(+0.43%)
Jul 18, 2014 1730 1730 1730 0 +0.00(+0.00%)
Jul 17, 2014 1731 1731 1730 1730 55 -10.00(-0.57%)
Jul 16, 2014 1731 1740 1731 1740 4 +0.00(+0.00%)
Jul 15, 2014 1741 1741 1731 1740 35 -9.00(-0.51%)
Jul 14, 2014 1740 1749 1738 1749 32 +18.00(+1.04%)
Jul 11, 2014 1731 1731 1731 1731 2 +1.00(+0.06%)
Jul 10, 2014 1730 1730 1730 1730 6 -20.00(-1.14%)
Jul 09, 2014 1750 1750 1750 1750 1 +19.00(+1.10%)
Jul 07, 2014 1731 1731 1731 0 -9.00(-0.52%)
Jul 02, 2014 1740 1740 1740 0 +9.00(+0.52%)
Jul 01, 2014 1735 1735 1731 1731 5 -9.00(-0.52%)
Jun 30, 2014 1740 1740 1740 1740 50 +0.00(+0.00%)
Jun 27, 2014 1735 1740 1735 1740 2 +5.00(+0.29%)
Jun 25, 2014 1735 1735 1735 0 +0.01(+0.00%)
Jun 23, 2014 1735 1735 1735 0 -0.01(-0.00%)
Jun 20, 2014 1730 1735 1730 1735 32 +5.00(+0.29%)
Jun 19, 2014 1730 1730 1730 1730 5 +0.00(+0.00%)
Jun 18, 2014 1730 1730 1730 1730 20 +0.00(+0.00%)
Jun 17, 2014 1730 1730 1730 1730 10 +0.00(+0.00%)
Jun 16, 2014 1750 1750 1730 1730 3 +0.00(+0.00%)
Jun 11, 2014 1730 1730 1730 0 +0.00(+0.00%)
Jun 10, 2014 1715 1730 1715 1730 4 +0.00(+0.00%)
Jun 05, 2014 1730 1730 1730 1730 0 +17.00(+0.99%)
Jun 04, 2014 1717 1717 1713 1713 30 -4.00(-0.23%)
Jun 03, 2014 1725 1725 1715 1717 34 +3.50(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.