Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.54 24.54 24.54 0 -0.86(-3.39%)
Aug 28, 2020 25.40 25.40 25.40 926 +0.00(+0.00%)
Aug 25, 2020 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 24, 2020 25.40 25.40 25.40 20 +0.00(+0.00%)
Aug 21, 2020 25.40 25.40 25.40 8 +0.00(+0.00%)
Aug 17, 2020 25.40 25.40 25.40 0 +0.00(+0.00%)
Aug 11, 2020 25.40 25.40 25.40 0 +2.14(+9.20%)
Aug 03, 2020 23.26 23.26 23.26 0 +0.00(+0.00%)
Jul 31, 2020 23.26 23.26 23.26 23.26 100 -1.16(-4.74%)
Jul 29, 2020 24.42 24.42 24.42 0 -0.73(-2.90%)
Jul 21, 2020 25.15 25.15 25.15 0 +0.00(+0.00%)
Jul 15, 2020 25.15 25.15 25.15 0 +0.00(+0.00%)
Jul 07, 2020 25.15 25.15 25.15 0 +0.18(+0.71%)
Jul 06, 2020 24.98 25.02 24.97 24.97 1,015 +0.50(+2.04%)
Jun 30, 2020 24.47 24.47 24.47 0 -0.08(-0.33%)
Jun 29, 2020 24.46 24.55 24.46 24.55 450 +0.25(+1.03%)
Jun 24, 2020 24.30 24.30 24.30 0 +0.53(+2.23%)
Jun 19, 2020 23.77 23.77 23.77 0 -0.00(-0.01%)
Jun 16, 2020 23.77 23.77 23.77 0 +0.00(+0.00%)
Jun 12, 2020 23.77 23.77 23.77 0 +0.42(+1.80%)
Jun 11, 2020 23.35 23.35 23.35 23.35 2,500 -2.15(-8.44%)
Jun 09, 2020 25.50 25.50 25.50 0 -0.75(-2.85%)
Jun 08, 2020 26.75 26.75 26.25 26.25 5,400 -0.64(-2.37%)
Jun 05, 2020 26.16 26.16 26.89 323 +0.73(+2.79%)
Jun 04, 2020 26.16 26.16 26.16 26.16 368 -0.05(-0.20%)
Jun 03, 2020 26.35 26.35 26.21 26.21 300 +1.52(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.