Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.70	34.70	34.70	0	-0.25(-0.72%)
Aug 30, 2018	34.95	34.95	34.95	34.95	260	+0.75(+2.19%)
Aug 28, 2018		34.20	34.20	34.20	0	+2.10(+6.54%)
Aug 24, 2018		32.10	32.10	32.10	0	+0.91(+2.92%)
Aug 21, 2018		31.19	31.19	31.19	0	+0.34(+1.10%)
Aug 17, 2018		30.85	30.85	30.85	0	-0.12(-0.40%)
Aug 15, 2018		30.98	30.98	30.98	0	-0.70(-2.19%)
Aug 13, 2018		31.67	31.67	31.67	0	-0.33(-1.03%)
Aug 10, 2018	31.80	32.00	31.80	32.00	1,800	-0.75(-2.29%)
Aug 09, 2018	32.75	32.75	32.75	32.75	389	-0.50(-1.50%)
Aug 08, 2018	33.40	33.40	33.25	33.25	387	+0.85(+2.62%)
Aug 07, 2018		32.40	32.40	32.40	21	+0.00(+0.00%)
Aug 06, 2018	32.37	32.45	32.21	32.40	3,157	+0.30(+0.93%)
Aug 03, 2018	32.10	32.10	32.10	32.10	400	-0.77(-2.36%)
Jul 31, 2018		32.88	32.88	32.88	0	+1.12(+3.54%)
Jul 27, 2018		31.75	31.75	31.75	0	+0.70(+2.25%)
Jul 23, 2018		31.05	31.05	31.05	0	+0.00(+0.00%)
Jul 18, 2018		31.05	31.05	31.05	7	-0.76(-2.39%)
Jul 16, 2018		31.81	31.81	31.81	0	-0.59(-1.82%)
Jul 13, 2018	32.40	32.40	32.40	32.40	134	-0.68(-2.06%)
Jul 11, 2018		33.08	33.08	33.08	0	-1.12(-3.27%)
Jul 10, 2018	34.25	34.25	34.20	34.20	200	+0.88(+2.63%)
Jul 09, 2018	33.33	33.33	33.33	33.33	160	+1.14(+3.54%)
Jun 27, 2018		32.19	32.19	32.19	0	+0.94(+3.00%)
Jun 26, 2018	31.25	31.30	31.25	31.25	20,000	+0.59(+1.92%)
Jun 20, 2018		30.66	30.66	30.66	0	-0.74(-2.36%)
Jun 15, 2018		31.40	31.40	31.40	0	-1.30(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices

Sections

Services

The Evening Leader