Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.05 15.05 15.05 0 +1.13(+8.12%)
Aug 22, 2011 13.92 13.92 13.92 0 -0.21(-1.49%)
Aug 19, 2011 14.13 14.13 14.13 14.13 1,288 +0.96(+7.29%)
Aug 18, 2011 13.17 13.17 13.17 13.17 4,800 -1.58(-10.71%)
Aug 17, 2011 14.38 14.75 14.38 14.75 5,050 +1.00(+7.30%)
Aug 16, 2011 13.50 13.75 13.50 13.75 400 +1.25(+9.97%)
Aug 15, 2011 12.38 12.50 12.38 12.50 1,008 +0.39(+3.22%)
Aug 12, 2011 12.01 12.20 12.01 12.11 7,140 +0.51(+4.40%)
Aug 11, 2011 11.60 11.60 11.60 11.60 2,876 +0.59(+5.36%)
Aug 10, 2011 11.32 11.32 11.01 11.01 2,538 -0.50(-4.31%)
Aug 09, 2011 11.51 11.51 11.51 11.51 3,000 +0.08(+0.70%)
Aug 08, 2011 11.09 11.43 11.09 11.43 6,700 -0.42(-3.58%)
Aug 04, 2011 11.85 11.85 11.85 11.85 0 -1.22(-9.33%)
Aug 03, 2011 13.07 13.07 13.07 13.07 200 -0.75(-5.43%)
Jul 27, 2011 13.82 13.82 13.82 0 -0.39(-2.74%)
Jul 22, 2011 14.21 14.21 14.21 0 +0.90(+6.76%)
Jul 18, 2011 13.31 13.31 13.31 13.31 0 -0.45(-3.27%)
Jul 13, 2011 13.76 13.76 13.76 0 +0.33(+2.46%)
Jul 11, 2011 13.43 13.43 13.43 0 -0.67(-4.75%)
Jul 08, 2011 14.32 14.32 14.10 14.10 933 -0.30(-2.08%)
Jul 07, 2011 14.50 14.50 14.40 14.40 400 +0.17(+1.19%)
Jul 05, 2011 14.23 14.23 14.23 0 +1.27(+9.80%)
Jun 29, 2011 12.96 12.96 12.96 0 +0.79(+6.52%)
Jun 27, 2011 12.17 12.17 12.17 0 +0.44(+3.73%)
Jun 23, 2011 11.73 11.73 11.73 0 -0.98(-7.71%)
Jun 22, 2011 12.71 12.71 12.71 12.71 800 -0.09(-0.70%)
Jun 13, 2011 12.80 12.80 12.80 0 -1.01(-7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.