Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lundin Petroleum Ab (OP: LNDNF )

0.7245 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Aug 30, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Aug 27, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Aug 26, 2004 5.300 5.300 5.300 5.300 2,000 +0.00(+0.00%)
Aug 25, 2004 5.300 5.300 5.300 5.300 2,000 -0.40(-7.02%)
Aug 24, 2004 5.700 5.700 5.700 5.700 800 +0.00(+0.00%)
Aug 23, 2004 5.700 5.700 5.700 5.700 800 +0.00(+0.00%)
Aug 20, 2004 5.700 5.700 5.700 5.700 800 +0.00(+0.00%)
Aug 19, 2004 5.700 5.700 5.700 5.700 800 +0.00(+0.00%)
Aug 18, 2004 5.700 5.700 5.700 5.700 800 +0.38(+7.14%)
Aug 17, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 16, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 13, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 12, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 11, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 10, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 09, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 06, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 05, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 04, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 03, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Aug 02, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Jul 30, 2004 5.320 5.320 5.320 5.320 175,228 +0.00(+0.00%)
Jul 29, 2004 5.320 5.320 5.320 5.320 125,011 +0.00(+0.00%)
Jul 28, 2004 5.320 5.320 5.320 5.320 125,011 -0.18(-3.27%)
Jul 27, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 26, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 23, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 22, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 21, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 20, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 19, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 16, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 15, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 14, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 13, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 12, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 09, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 08, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 07, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 06, 2004 5.500 5.500 5.500 5.500 1,500 +0.00(+0.00%)
Jul 02, 2004 5.500 5.500 5.500 5.500 1,500 -0.85(-13.39%)
Jul 01, 2004 6.350 6.350 6.350 6.350 3,000 +0.00(+0.00%)
Jun 30, 2004 6.350 6.350 6.350 6.350 3,000 +0.00(+0.00%)
Jun 29, 2004 6.350 6.350 6.350 6.350 3,000 +0.00(+0.00%)
Jun 28, 2004 5.800 6.350 6.350 6.350 3,000 +0.55(+9.48%)
Jun 25, 2004 5.800 5.800 5.800 5.800 280 +0.00(+0.00%)
Jun 24, 2004 5.800 5.800 5.800 5.800 280 +0.00(+0.00%)
Jun 23, 2004 5.800 5.800 5.800 5.800 280 +0.20(+3.57%)
Jun 22, 2004 5.600 5.600 5.600 5.600 422 -0.10(-1.75%)
Jun 21, 2004 5.700 5.700 5.700 5.700 720 +0.00(+0.00%)
Jun 18, 2004 5.700 5.700 5.700 5.700 720 +0.55(+10.68%)
Jun 17, 2004 5.150 5.150 5.150 5.150 2,000 -0.60(-10.43%)
Jun 16, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 15, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 14, 2004 5.750 5.750 5.750 5.750 0 +0.00(+0.00%)
Jun 10, 2004 5.750 5.750 5.750 5.750 1,300 +0.00(+0.00%)
Jun 09, 2004 5.750 5.750 5.750 5.750 1,300 +0.00(+0.00%)
Jun 08, 2004 5.750 5.750 5.750 5.750 1,300 +0.00(+0.00%)
Jun 07, 2004 5.750 5.750 5.750 5.750 1,300 +0.00(+0.00%)
Jun 04, 2004 5.750 5.750 5.750 5.750 100 -0.10(-1.71%)
Jun 03, 2004 5.850 5.850 5.850 5.850 300 +0.00(+0.00%)
Jun 02, 2004 5.850 5.850 5.850 5.850 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.