Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 42.59 42.59 42.59 7 +0.00(+0.00%)
Aug 28, 2020 42.59 42.59 42.59 41 +0.00(+0.00%)
Aug 27, 2020 42.59 42.59 42.59 79 +0.00(+0.00%)
Aug 26, 2020 42.59 42.59 42.59 15 +0.00(+0.00%)
Aug 25, 2020 42.59 42.59 42.59 42.59 219 +1.04(+2.50%)
Aug 24, 2020 44.47 44.47 41.55 41.55 1,207 -1.93(-4.44%)
Aug 20, 2020 43.48 43.48 43.48 0 +0.00(+0.00%)
Aug 19, 2020 43.48 43.48 43.48 43.48 100 -0.21(-0.48%)
Aug 17, 2020 43.69 43.69 43.69 0 +0.00(+0.00%)
Aug 14, 2020 43.69 43.69 43.69 42 +0.00(+0.00%)
Aug 13, 2020 43.69 43.69 43.69 5 +0.00(+0.00%)
Aug 12, 2020 43.69 43.69 43.69 4 +0.00(+0.00%)
Aug 11, 2020 43.69 43.69 43.69 43.69 153 +2.47(+5.99%)
Aug 10, 2020 41.22 41.22 41.22 45 +0.00(+0.00%)
Aug 07, 2020 41.22 41.22 41.22 6 +0.00(+0.00%)
Aug 06, 2020 41.22 41.22 41.22 17 +0.00(+0.00%)
Aug 05, 2020 41.22 41.22 41.22 69 +0.00(+0.00%)
Aug 04, 2020 41.22 41.22 41.22 28 +0.00(+0.00%)
Jul 31, 2020 41.22 41.22 41.22 0 +0.00(+0.00%)
Jul 30, 2020 41.22 41.22 41.22 4 +0.00(+0.00%)
Jul 29, 2020 41.22 41.22 41.22 23 +0.00(+0.00%)
Jul 28, 2020 41.22 41.22 41.22 30 +0.00(+0.00%)
Jul 27, 2020 41.22 41.22 41.22 41.22 147 -1.80(-4.18%)
Jul 24, 2020 43.02 43.02 43.02 98 +0.00(+0.00%)
Jul 22, 2020 43.02 43.02 43.02 0 +0.00(+0.00%)
Jul 21, 2020 43.02 43.02 43.02 48 +0.00(+0.00%)
Jul 20, 2020 43.02 43.02 43.02 43.02 260 +0.50(+1.18%)
Jul 17, 2020 42.52 42.52 42.52 42 +0.00(+0.00%)
Jul 16, 2020 42.52 42.52 42.52 50 +0.00(+0.00%)
Jul 15, 2020 42.52 42.52 42.52 9 +0.00(+0.00%)
Jul 14, 2020 42.52 42.52 42.52 6 +0.00(+0.00%)
Jul 13, 2020 42.52 42.52 42.52 126 +0.00(+0.00%)
Jul 10, 2020 42.52 42.52 42.52 8 +0.00(+0.00%)
Jul 09, 2020 42.52 42.52 42.52 38 +0.00(+0.00%)
Jul 08, 2020 42.52 42.52 42.52 39 +0.00(+0.00%)
Jul 07, 2020 42.52 42.52 42.52 141 +0.00(+0.00%)
Jul 06, 2020 42.52 42.52 42.52 42.52 272 -0.71(-1.64%)
Jul 02, 2020 43.23 43.23 43.23 12 +0.00(+0.00%)
Jul 01, 2020 43.23 43.23 43.23 72 +0.00(+0.00%)
Jun 30, 2020 43.23 43.23 43.23 27 +0.00(+0.00%)
Jun 29, 2020 43.23 43.23 43.23 69 +0.00(+0.00%)
Jun 26, 2020 43.23 43.23 43.23 2 +0.00(+0.00%)
Jun 25, 2020 43.23 43.23 43.23 113 +0.00(+0.00%)
Jun 24, 2020 43.23 43.23 43.23 7 +0.00(+0.00%)
Jun 23, 2020 43.23 43.23 43.23 39 +0.00(+0.00%)
Jun 22, 2020 43.23 43.23 43.23 26 +0.00(+0.00%)
Jun 18, 2020 43.23 43.23 43.23 0 +0.31(+0.72%)
Jun 17, 2020 42.92 42.92 42.92 13 +0.00(+0.00%)
Jun 16, 2020 42.92 42.92 42.92 45 +0.00(+0.00%)
Jun 15, 2020 42.92 42.92 42.92 7 +0.00(+0.00%)
Jun 12, 2020 42.92 42.92 42.92 86 +0.00(+0.00%)
Jun 11, 2020 42.92 42.92 42.92 29 +0.00(+0.00%)
Jun 10, 2020 42.92 42.92 42.92 26 +0.00(+0.00%)
Jun 09, 2020 42.92 42.92 42.92 14 +0.00(+0.00%)
Jun 08, 2020 42.92 42.92 42.92 56 +0.00(+0.00%)
Jun 05, 2020 42.92 42.92 42.92 55 +0.00(+0.00%)
Jun 03, 2020 42.92 42.92 42.92 0 +0.00(+0.00%)
Jun 02, 2020 42.92 42.92 42.92 13 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.