Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEY )

32.87 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 45.68 45.68 45.68 9 +0.04(+0.09%)
Aug 24, 2016 45.64 45.64 45.64 22 -1.21(-2.58%)
Aug 10, 2016 46.85 46.85 46.85 13 -1.00(-2.09%)
Aug 08, 2016 47.85 47.85 47.85 0 +0.35(+0.74%)
Jul 22, 2016 47.50 47.50 47.50 74 -0.82(-1.70%)
Jul 20, 2016 48.32 48.32 48.32 41 -2.39(-4.71%)
Jul 05, 2016 50.71 50.71 50.71 50.71 427 -0.73(-1.42%)
Jun 30, 2016 51.44 51.44 51.44 0 +0.00(+0.00%)
Jun 28, 2016 51.44 51.44 51.44 5 +0.38(+0.74%)
Jun 10, 2016 51.06 51.06 51.06 70 +0.63(+1.26%)
Jun 09, 2016 50.43 50.43 50.43 50.43 259 -0.96(-1.87%)
Jun 08, 2016 51.39 51.39 51.39 51.39 240 +0.14(+0.27%)
Jun 07, 2016 51.20 51.69 51.20 51.25 639 +0.30(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.