Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

0.8699 +0.0542 (+6.64%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8325 0.8479 0.7397 0.8479 6,014 +0.00(+0.06%)
Aug 30, 2023 0.7400 0.8474 0.7400 0.8474 3,400 +0.02(+2.03%)
Aug 29, 2023 0.8311 0.8410 0.8305 0.8305 5,496 -0.03(-3.86%)
Aug 24, 2023 0.8638 0 +0.02(+2.92%)
Aug 21, 2023 0.8393 2 -0.01(-1.04%)
Aug 18, 2023 0.8500 0.8500 0.8481 0.8481 3,120 -0.00(-0.22%)
Aug 16, 2023 0.8500 0 +0.04(+4.93%)
Aug 14, 2023 0.8101 0 -0.12(-12.84%)
Aug 11, 2023 0.8700 0.9294 0.8101 0.9294 1,100 -0.00(-0.06%)
Aug 10, 2023 0.9300 0.9300 0.9300 0.9300 100 +0.08(+8.77%)
Aug 09, 2023 0.8550 0.8550 0.8100 0.8550 1,400 +0.08(+10.25%)
Aug 03, 2023 0.7755 0 -0.02(-3.06%)
Aug 01, 2023 0.8000 0 -0.14(-14.89%)
Jul 28, 2023 0.9400 0 +0.00(+0.00%)
Jul 27, 2023 0.7576 0.9400 0.7576 0.9400 4,946 +0.09(+10.59%)
Jul 25, 2023 0.8500 0 +0.13(+17.44%)
Jul 24, 2023 0.7238 0.7238 0.7238 0.7238 508 +0.02(+3.37%)
Jul 21, 2023 0.7002 0.7002 0.7002 0.7002 100 -0.15(-17.62%)
Jul 19, 2023 0.8500 0 -0.04(-4.92%)
Jul 17, 2023 0.8940 4 +0.02(+2.76%)
Jul 14, 2023 0.8847 0.9199 0.8700 0.8700 1,520 -0.05(-5.42%)
Jul 10, 2023 0.9199 12 +0.09(+10.83%)
Jul 06, 2023 0.8300 0 +0.03(+3.76%)
Jun 29, 2023 0.7999 400 -0.05(-5.47%)
Jun 27, 2023 0.8462 0 -0.05(-5.98%)
Jun 23, 2023 0.9000 0 +0.01(+1.33%)
Jun 21, 2023 0.8882 0 +0.08(+10.20%)
Jun 20, 2023 0.6600 0.8060 0.6600 0.8060 935 -0.01(-1.71%)
Jun 16, 2023 0.6557 0.8200 0.6557 0.8200 370 -0.06(-6.82%)
Jun 13, 2023 0.8800 0 -0.01(-1.12%)
Jun 08, 2023 0.8900 0 -0.01(-1.10%)
Jun 05, 2023 0.8999 30,000 +0.25(+39.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.