Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.189 2.189 2.093 2.097 731,041 -0.09(-4.18%)
Aug 29, 2002 2.328 2.328 2.183 2.189 3,462,827 -0.15(-6.42%)
Aug 28, 2002 2.428 2.428 2.339 2.339 155,827 -0.09(-3.85%)
Aug 27, 2002 2.495 2.500 2.433 2.433 261,635 -0.05(-2.11%)
Aug 26, 2002 2.547 2.550 2.482 2.485 140,436 -0.06(-2.55%)
Aug 23, 2002 2.523 2.551 2.523 2.550 28,856 +0.02(+0.84%)
Aug 22, 2002 2.537 2.537 2.516 2.529 132,741 -0.01(-0.31%)
Aug 21, 2002 2.547 2.547 2.513 2.537 57,713 +0.00(+0.10%)
Aug 20, 2002 2.515 2.556 2.505 2.534 96,189 +0.04(+1.69%)
Aug 16, 2002 2.466 2.499 2.466 2.492 19,237 +0.02(+0.76%)
Aug 15, 2002 2.499 2.499 2.469 2.473 69,256 -0.03(-1.04%)
Aug 14, 2002 2.537 2.537 2.456 2.499 323,197 -0.05(-1.98%)
Aug 13, 2002 2.578 2.578 2.547 2.550 76,951 -0.01(-0.53%)
Aug 12, 2002 2.547 2.563 2.508 2.563 126,970 +0.04(+1.67%)
Aug 07, 2002 2.526 2.534 2.453 2.521 115,427 -0.00(-0.14%)
Aug 06, 2002 2.465 2.562 2.465 2.525 234,702 +0.07(+2.84%)
Aug 05, 2002 2.459 2.508 2.451 2.455 169,293 -0.01(-0.30%)
Aug 02, 2002 2.481 2.481 2.438 2.462 246,245 -0.02(-0.80%)
Aug 01, 2002 2.431 2.482 2.424 2.482 134,665 +0.04(+1.70%)
Jul 31, 2002 2.494 2.494 2.440 2.440 544,433 -0.05(-2.15%)
Jul 30, 2002 2.490 2.516 2.443 2.494 567,519 -0.00(-0.04%)
Jul 29, 2002 2.417 2.495 2.406 2.495 423,234 +0.15(+6.43%)
Jul 26, 2002 2.321 2.344 2.260 2.344 296,264 +0.02(+1.01%)
Jul 25, 2002 2.309 2.337 2.261 2.321 382,834 +0.00(+0.00%)
Jul 24, 2002 2.325 2.325 2.272 2.321 986,905 -0.00(-0.16%)
Jul 23, 2002 2.534 2.534 2.314 2.325 407,844 -0.22(-8.51%)
Jul 22, 2002 2.616 2.616 2.531 2.541 359,749 -0.08(-3.11%)
Jul 19, 2002 2.668 2.668 2.600 2.622 157,751 -0.05(-2.02%)
Jul 17, 2002 2.678 2.678 2.641 2.676 236,626 -0.14(-5.00%)
Jul 12, 2002 2.869 2.873 2.817 2.817 76,951 -0.04(-1.45%)
Jul 11, 2002 2.872 2.872 2.844 2.859 115,427 -0.03(-0.88%)
Jul 10, 2002 2.963 2.963 2.880 2.884 48,094 -0.09(-2.94%)
Jul 09, 2002 3.010 3.010 2.972 2.972 259,712 -0.04(-1.43%)
Jul 08, 2002 3.124 3.124 3.015 3.015 151,979 -0.11(-3.48%)
Jul 05, 2002 3.095 3.124 3.092 3.124 61,561 +0.03(+1.09%)
Jul 04, 2002 3.119 3.138 3.077 3.090 450,167 +0.00(+0.00%)
Jul 03, 2002 3.119 3.138 3.077 3.090 450,167 -0.01(-0.44%)
Jul 02, 2002 2.994 3.103 2.992 3.103 482,872 +0.10(+3.38%)
Jul 01, 2002 3.033 3.076 2.988 3.002 353,977 -0.02(-0.60%)
Jun 28, 2002 3.166 3.166 3.020 3.020 825,307 -0.15(-4.60%)
Jun 27, 2002 3.228 3.280 3.150 3.166 507,881 -0.06(-1.93%)
Jun 26, 2002 2.960 3.301 2.960 3.228 746,431 +0.25(+8.57%)
Jun 25, 2002 3.015 3.041 2.960 2.973 213,541 -0.04(-1.38%)
Jun 21, 2002 2.994 3.020 2.978 3.015 180,836 +0.02(+0.71%)
Jun 20, 2002 3.077 3.094 2.982 2.994 205,845 -0.07(-2.41%)
Jun 19, 2002 3.134 3.186 3.067 3.067 590,604 -0.06(-1.81%)
Jun 18, 2002 3.077 3.124 3.050 3.124 398,225 +0.05(+1.52%)
Jun 17, 2002 3.056 3.079 3.056 3.077 98,113 +0.03(+1.11%)
Jun 14, 2002 3.088 3.096 3.037 3.043 361,673 -0.10(-3.30%)
Jun 12, 2002 3.262 3.262 3.129 3.147 350,130 -0.10(-2.96%)
Jun 11, 2002 3.355 3.355 3.244 3.244 201,998 -0.12(-3.64%)
Jun 10, 2002 3.392 3.413 3.366 3.366 234,702 -0.02(-0.60%)
Jun 07, 2002 3.377 3.387 3.357 3.387 90,418 +0.01(+0.15%)
Jun 06, 2002 3.446 3.459 3.379 3.381 186,607 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.