Indicators

Graham Corp (NY: GHM )

27.50 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	28.14	28.14	27.24	27.50	107,754	-0.50(-1.79%)
Jun 24, 2024	28.81	29.22	27.52	28.00	95,278	-0.41(-1.44%)
Jun 21, 2024	28.37	28.92	28.16	28.41	84,998	-0.38(-1.32%)
Jun 20, 2024	29.79	30.11	28.36	28.79	79,941	-0.87(-2.93%)
Jun 18, 2024	29.21	29.92	28.71	29.66	65,085	+0.23(+0.78%)
Jun 17, 2024	29.28	29.75	28.96	29.43	61,855	+0.51(+1.76%)
Jun 14, 2024	29.07	29.39	28.56	28.92	49,818	-0.70(-2.36%)
Jun 13, 2024	30.63	30.98	29.41	29.62	58,526	-1.05(-3.42%)
Jun 12, 2024	30.31	31.07	29.98	30.67	71,220	+0.71(+2.37%)
Jun 11, 2024	29.31	30.09	28.66	29.96	71,582	+0.62(+2.11%)
Jun 10, 2024	27.82	29.66	27.70	29.34	87,541	+1.69(+6.11%)
Jun 07, 2024	28.51	29.09	27.26	27.65	176,211	+1.59(+6.10%)
Jun 06, 2024	25.97	27.06	25.42	26.06	82,285	-0.16(-0.61%)
Jun 05, 2024	25.70	26.38	25.30	26.22	73,221	+0.66(+2.58%)
Jun 04, 2024	26.30	26.43	25.22	25.56	60,073	-1.17(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.