Skip to main content

Graham Corp (NY: GHM )

29.80 +0.37 (+1.26%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 29.28 29.75 28.96 29.43 61,855 +0.51(+1.76%)
Jun 14, 2024 29.07 29.39 28.56 28.92 49,818 -0.70(-2.36%)
Jun 13, 2024 30.63 30.98 29.41 29.62 58,526 -1.05(-3.42%)
Jun 12, 2024 30.31 31.07 29.98 30.67 71,220 +0.71(+2.37%)
Jun 11, 2024 29.31 30.09 28.66 29.96 71,582 +0.62(+2.11%)
Jun 10, 2024 27.82 29.66 27.70 29.34 87,541 +1.69(+6.11%)
Jun 07, 2024 28.51 29.09 27.26 27.65 176,211 +1.59(+6.10%)
Jun 06, 2024 25.97 27.06 25.42 26.06 82,285 -0.16(-0.61%)
Jun 05, 2024 25.70 26.38 25.30 26.22 73,221 +0.66(+2.58%)
Jun 04, 2024 26.30 26.43 25.22 25.56 60,073 -1.17(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.