Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.690 -0.040 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.019 5.019 4.867 4.946 44,584 -0.06(-1.19%)
Aug 29, 2019 4.853 5.006 4.827 5.006 38,426 +0.14(+2.87%)
Aug 28, 2019 4.590 4.873 4.538 4.866 150,728 +0.24(+5.26%)
Aug 27, 2019 4.400 4.636 4.400 4.623 54,611 +0.15(+3.38%)
Aug 26, 2019 4.439 4.485 4.400 4.472 73,947 -0.05(-1.02%)
Aug 23, 2019 4.617 4.617 4.413 4.518 79,680 -0.11(-2.28%)
Aug 22, 2019 4.669 4.678 4.553 4.623 63,110 -0.03(-0.71%)
Aug 21, 2019 4.761 4.761 4.603 4.656 45,494 -0.04(-0.84%)
Aug 20, 2019 4.590 4.702 4.524 4.695 32,567 +0.14(+3.03%)
Aug 19, 2019 4.709 4.786 4.551 4.557 79,869 +0.01(+0.29%)
Aug 16, 2019 4.419 4.580 4.419 4.544 62,041 +0.14(+3.13%)
Aug 15, 2019 4.505 4.575 4.386 4.406 51,725 -0.01(-0.33%)
Aug 14, 2019 4.571 4.603 4.415 4.421 67,433 -0.17(-3.69%)
Aug 13, 2019 4.906 4.906 4.590 4.590 102,354 -0.22(-4.64%)
Aug 12, 2019 4.945 5.031 4.774 4.814 100,692 -0.14(-2.92%)
Aug 09, 2019 5.031 5.031 4.932 4.958 23,265 -0.07(-1.44%)
Aug 08, 2019 4.912 5.031 4.866 5.031 68,386 +0.12(+2.55%)
Aug 07, 2019 5.018 5.018 4.891 4.906 45,434 -0.14(-2.86%)
Aug 06, 2019 5.031 5.156 5.031 5.051 28,817 +0.00(+0.00%)
Aug 05, 2019 5.110 5.116 4.985 5.051 53,244 -0.14(-2.66%)
Aug 02, 2019 5.195 5.241 5.162 5.189 22,201 -0.03(-0.63%)
Aug 01, 2019 5.162 5.235 5.139 5.222 84,970 +0.04(+0.76%)
Jul 31, 2019 5.294 5.294 5.169 5.182 49,665 -0.05(-0.88%)
Jul 30, 2019 5.228 5.544 5.164 5.228 96,512 +0.01(+0.25%)
Jul 29, 2019 5.182 5.247 5.182 5.215 49,663 +0.03(+0.63%)
Jul 26, 2019 5.261 5.261 5.156 5.182 30,987 -0.07(-1.36%)
Jul 25, 2019 5.234 5.280 5.182 5.254 49,494 +0.08(+1.51%)
Jul 24, 2019 5.195 5.228 5.117 5.176 54,287 -0.04(-0.75%)
Jul 23, 2019 5.150 5.256 5.137 5.215 39,776 +0.07(+1.27%)
Jul 22, 2019 5.150 5.221 5.101 5.150 131,546 +0.00(+0.00%)
Jul 19, 2019 5.150 5.156 5.099 5.150 30,527 +0.06(+1.15%)
Jul 18, 2019 5.195 5.195 5.058 5.091 54,983 -0.08(-1.51%)
Jul 17, 2019 5.156 5.212 5.117 5.169 39,408 -0.02(-0.38%)
Jul 16, 2019 5.156 5.315 5.150 5.189 82,677 -0.03(-0.50%)
Jul 15, 2019 5.241 5.267 5.150 5.215 94,261 -0.02(-0.37%)
Jul 12, 2019 5.234 5.280 5.150 5.234 40,345 +0.02(+0.38%)
Jul 11, 2019 5.352 5.541 5.215 5.215 84,934 -0.15(-2.79%)
Jul 10, 2019 5.293 5.397 5.293 5.365 43,694 +0.05(+0.86%)
Jul 09, 2019 5.313 5.345 5.221 5.319 33,104 -0.03(-0.49%)
Jul 08, 2019 5.443 5.443 5.345 5.345 33,847 -0.10(-1.80%)
Jul 05, 2019 5.248 5.443 5.197 5.443 71,640 +0.25(+4.90%)
Jul 03, 2019 5.274 5.280 5.137 5.189 48,629 -0.03(-0.50%)
Jul 02, 2019 5.117 5.241 5.111 5.215 7,906 +0.13(+2.56%)
Jul 01, 2019 5.195 5.277 5.085 5.085 37,972 -0.10(-1.89%)
Jun 28, 2019 5.058 5.208 5.058 5.182 84,679 -0.11(-2.16%)
Jun 27, 2019 5.254 5.313 5.193 5.297 18,190 +0.02(+0.47%)
Jun 26, 2019 5.330 5.524 5.240 5.272 104,080 -0.01(-0.24%)
Jun 25, 2019 5.143 5.298 5.104 5.285 64,703 +0.16(+3.02%)
Jun 24, 2019 5.266 5.388 5.111 5.130 70,998 -0.10(-1.98%)
Jun 21, 2019 5.266 5.266 5.214 5.233 31,265 +0.02(+0.37%)
Jun 20, 2019 5.169 5.266 5.091 5.214 46,111 +0.05(+0.89%)
Jun 19, 2019 5.046 5.169 5.046 5.168 67,644 +0.08(+1.56%)
Jun 18, 2019 5.111 5.169 5.001 5.089 84,665 +0.04(+0.85%)
Jun 17, 2019 5.156 5.233 4.994 5.046 101,674 -0.10(-2.01%)
Jun 14, 2019 5.272 5.286 5.046 5.149 79,865 -0.10(-1.97%)
Jun 13, 2019 5.253 5.466 5.233 5.253 52,315 +0.01(+0.12%)
Jun 12, 2019 5.330 5.395 5.233 5.246 58,318 -0.05(-0.98%)
Jun 11, 2019 5.279 5.369 5.279 5.298 16,527 +0.00(+0.00%)
Jun 10, 2019 5.298 5.369 5.246 5.298 48,631 +0.00(+0.00%)
Jun 07, 2019 5.298 5.498 5.298 5.298 49,374 -0.03(-0.61%)
Jun 06, 2019 5.466 5.602 5.214 5.330 186,932 -0.14(-2.48%)
Jun 05, 2019 5.602 5.631 5.362 5.466 77,531 -0.15(-2.65%)
Jun 04, 2019 5.686 5.731 5.608 5.614 93,814 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.