Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2018 8.960 8.960 8.960 0 +0.04(+0.45%)
Jun 22, 2018 8.960 8.960 8.920 8.920 3,101 -0.21(-2.30%)
Jun 20, 2018 9.130 9.130 9.130 0 +0.15(+1.63%)
Jun 19, 2018 8.983 8.983 8.983 8.983 100 -0.09(-0.95%)
Jun 18, 2018 9.162 9.162 9.070 9.070 758 +0.07(+0.78%)
Jun 15, 2018 9.000 9.000 9.000 9.000 809 -0.23(-2.54%)
Jun 12, 2018 9.235 9.235 9.235 0 +0.09(+1.04%)
Jun 07, 2018 9.140 9.140 9.140 38 +0.00(+0.00%)
Jun 05, 2018 9.140 9.140 9.140 50 -0.24(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.