Indicators

UBS AG VelocityShares VIX Short Volatility Hedged ETN linked to the S&P 500 VIX (NY: XIVH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		15.28	15.28	15.28	0	-0.01(-0.03%)
Jun 22, 2018	15.20	15.45	15.20	15.29	85,074	-0.03(-0.20%)
Jun 21, 2018	15.97	15.97	15.20	15.32	8,264	-0.81(-5.03%)
Jun 20, 2018	16.03	16.20	15.99	16.13	2,809	+0.19(+1.20%)
Jun 19, 2018	15.65	15.94	15.34	15.94	9,419	-0.49(-3.01%)
Jun 18, 2018	15.71	16.43	15.71	16.43	7,424	+0.13(+0.80%)
Jun 15, 2018		16.39	16.05	16.30	4,141	-0.12(-0.73%)
Jun 14, 2018	16.31	16.50	16.31	16.42	3,268	+0.20(+1.23%)
Jun 13, 2018	16.47	16.47	16.22	16.22	3,527	-0.02(-0.12%)
Jun 12, 2018	16.22	16.34	16.15	16.24	9,102	+0.04(+0.25%)
Jun 11, 2018	16.01	16.23	16.01	16.20	10,481	+0.27(+1.69%)
Jun 08, 2018	15.67	15.95	15.67	15.93	2,919	+0.03(+0.17%)
Jun 07, 2018	16.08	16.20	15.58	15.90	6,132	-0.16(-0.98%)
Jun 06, 2018		16.17		16.06	7,053	+0.39(+2.50%)
Jun 05, 2018	15.54	15.67	15.36	15.67	4,874	+0.14(+0.90%)
Jun 04, 2018	15.31	15.54	15.21	15.53	15,877	+0.61(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.