Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.34 +0.01 (+0.04%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.456 9.475 9.382 9.392 234,060 -0.06(-0.59%)
Aug 30, 2023 9.512 9.512 9.429 9.447 193,687 -0.06(-0.58%)
Aug 29, 2023 9.475 9.549 9.475 9.503 150,087 +0.06(+0.59%)
Aug 28, 2023 9.438 9.521 9.410 9.447 132,806 +0.04(+0.39%)
Aug 25, 2023 9.438 9.447 9.364 9.410 124,079 +0.03(+0.30%)
Aug 24, 2023 9.438 9.459 9.364 9.382 124,228 -0.03(-0.30%)
Aug 23, 2023 9.308 9.410 9.308 9.410 135,532 +0.10(+1.09%)
Aug 22, 2023 9.392 9.401 9.290 9.308 151,634 -0.06(-0.59%)
Aug 21, 2023 9.382 9.410 9.262 9.364 225,631 -0.02(-0.20%)
Aug 18, 2023 9.392 9.475 9.355 9.382 183,528 +0.01(+0.10%)
Aug 17, 2023 9.447 9.507 9.345 9.373 154,938 -0.08(-0.88%)
Aug 16, 2023 9.623 9.716 9.419 9.456 298,313 -0.22(-2.30%)
Aug 15, 2023 9.855 9.855 9.641 9.679 180,060 -0.21(-2.15%)
Aug 14, 2023 9.855 9.892 9.808 9.892 131,271 +0.03(+0.28%)
Aug 11, 2023 9.818 9.920 9.818 9.864 110,947 -0.02(-0.19%)
Aug 10, 2023 9.929 10.03 9.873 9.882 168,605 -0.03(-0.35%)
Aug 09, 2023 10.01 10.06 9.908 9.917 182,170 -0.07(-0.74%)
Aug 08, 2023 10.03 10.06 9.954 9.991 160,645 -0.07(-0.73%)
Aug 07, 2023 10.07 10.12 10.01 10.06 162,131 -0.02(-0.18%)
Aug 04, 2023 10.12 10.19 10.04 10.08 101,031 -0.03(-0.27%)
Aug 03, 2023 10.13 10.14 10.06 10.11 134,457 -0.02(-0.18%)
Aug 02, 2023 10.11 10.22 10.11 10.13 155,343 -0.11(-1.08%)
Aug 01, 2023 10.44 10.57 10.21 10.24 341,940 -0.29(-2.79%)
Jul 31, 2023 10.53 10.61 10.47 10.53 118,962 +0.07(+0.70%)
Jul 28, 2023 10.45 10.50 10.41 10.46 83,930 +0.04(+0.35%)
Jul 27, 2023 10.60 10.60 10.40 10.42 120,977 -0.08(-0.79%)
Jul 26, 2023 10.57 10.61 10.50 10.51 102,702 -0.04(-0.35%)
Jul 25, 2023 10.55 10.62 10.54 10.54 84,327 +0.01(+0.09%)
Jul 24, 2023 10.54 10.56 10.48 10.53 99,378 +0.04(+0.35%)
Jul 21, 2023 10.49 10.57 10.46 10.50 354,877 +0.08(+0.79%)
Jul 20, 2023 10.37 10.41 10.34 10.41 62,275 +0.08(+0.80%)
Jul 19, 2023 10.36 10.43 10.33 10.33 172,725 -0.03(-0.27%)
Jul 18, 2023 10.34 10.40 10.28 10.36 174,661 +0.02(+0.18%)
Jul 17, 2023 10.34 10.43 10.31 10.34 147,879 +0.02(+0.18%)
Jul 14, 2023 10.49 10.51 10.31 10.32 206,320 -0.20(-1.92%)
Jul 13, 2023 10.46 10.56 10.46 10.52 118,115 +0.07(+0.70%)
Jul 12, 2023 10.50 10.55 10.45 10.45 123,233 +0.02(+0.20%)
Jul 11, 2023 10.47 10.47 10.36 10.43 94,412 +0.03(+0.26%)
Jul 10, 2023 10.44 10.45 10.35 10.40 94,960 +0.00(+0.00%)
Jul 07, 2023 10.36 10.43 10.35 10.40 101,361 +0.05(+0.53%)
Jul 06, 2023 10.45 10.50 10.35 10.35 96,185 -0.15(-1.39%)
Jul 05, 2023 10.42 10.61 10.40 10.49 174,358 +0.05(+0.44%)
Jul 03, 2023 10.70 10.70 10.43 10.45 237,006 -0.30(-2.80%)
Jun 30, 2023 10.70 10.75 10.64 10.75 155,423 +0.22(+2.08%)
Jun 29, 2023 10.52 10.58 10.49 10.53 154,132 +0.01(+0.09%)
Jun 28, 2023 10.44 10.56 10.35 10.52 131,537 +0.15(+1.41%)
Jun 27, 2023 10.34 10.38 10.32 10.37 75,423 +0.10(+0.98%)
Jun 26, 2023 10.26 10.34 10.23 10.27 147,879 +0.02(+0.18%)
Jun 23, 2023 10.31 10.43 10.26 10.26 161,888 -0.13(-1.23%)
Jun 22, 2023 10.47 10.48 10.38 10.38 88,920 -0.09(-0.87%)
Jun 21, 2023 10.56 10.57 10.44 10.48 104,972 -0.08(-0.78%)
Jun 20, 2023 10.56 10.64 10.51 10.56 105,693 +0.01(+0.09%)
Jun 16, 2023 10.59 10.65 10.55 10.55 110,643 -0.03(-0.26%)
Jun 15, 2023 10.50 10.60 10.44 10.58 84,079 +0.10(+0.96%)
Jun 14, 2023 10.60 10.61 10.47 10.48 98,066 -0.06(-0.61%)
Jun 13, 2023 10.48 10.54 10.48 10.54 106,870 +0.06(+0.61%)
Jun 12, 2023 10.68 10.69 10.47 10.48 180,181 -0.16(-1.54%)
Jun 09, 2023 10.64 10.76 10.62 10.64 90,510 +0.08(+0.76%)
Jun 08, 2023 10.60 10.64 10.52 10.56 109,838 +0.04(+0.34%)
Jun 07, 2023 10.61 10.67 10.49 10.52 223,310 +0.01(+0.09%)
Jun 06, 2023 10.40 10.54 10.37 10.51 146,914 +0.15(+1.48%)
Jun 05, 2023 10.39 10.42 10.34 10.36 148,962 +0.03(+0.26%)
Jun 02, 2023 10.22 10.39 10.19 10.33 106,065 +0.17(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.