Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.491 9.491 9.443 9.462 150,384 +0.03(+0.30%)
Aug 28, 2020 9.455 9.481 9.419 9.433 100,874 -0.04(-0.38%)
Aug 27, 2020 9.405 9.512 9.405 9.469 129,324 +0.06(+0.61%)
Aug 26, 2020 9.391 9.448 9.391 9.412 135,499 +0.00(+0.00%)
Aug 25, 2020 9.541 9.591 9.398 9.412 124,857 -0.11(-1.13%)
Aug 24, 2020 9.519 9.548 9.467 9.519 131,744 +0.08(+0.83%)
Aug 21, 2020 9.569 9.577 9.398 9.441 178,276 -0.12(-1.27%)
Aug 20, 2020 9.591 9.655 9.548 9.562 115,298 -0.09(-0.89%)
Aug 19, 2020 9.720 9.763 9.634 9.648 152,104 -0.07(-0.74%)
Aug 18, 2020 9.698 9.748 9.663 9.720 153,856 -0.02(-0.22%)
Aug 17, 2020 9.827 9.834 9.713 9.741 96,909 -0.01(-0.15%)
Aug 14, 2020 9.913 9.913 9.734 9.756 169,893 -0.12(-1.23%)
Aug 13, 2020 9.892 9.920 9.856 9.877 90,845 -0.04(-0.43%)
Aug 12, 2020 9.899 9.977 9.884 9.920 103,777 +0.07(+0.71%)
Aug 11, 2020 9.950 9.992 9.793 9.850 146,477 -0.06(-0.57%)
Aug 10, 2020 9.843 9.928 9.815 9.907 135,503 +0.11(+1.16%)
Aug 07, 2020 9.651 9.807 9.644 9.793 74,998 +0.14(+1.47%)
Aug 06, 2020 9.665 9.708 9.587 9.651 135,486 -0.04(-0.44%)
Aug 05, 2020 9.701 9.715 9.651 9.694 119,351 +0.05(+0.52%)
Aug 04, 2020 9.537 9.708 9.537 9.644 133,274 +0.06(+0.67%)
Aug 03, 2020 9.651 9.736 9.580 9.580 175,918 -0.09(-0.88%)
Jul 31, 2020 9.644 9.729 9.587 9.665 244,131 +0.10(+1.04%)
Jul 30, 2020 9.516 9.587 9.452 9.566 63,873 -0.03(-0.30%)
Jul 29, 2020 9.459 9.594 9.374 9.594 114,558 +0.23(+2.43%)
Jul 28, 2020 9.310 9.445 9.310 9.367 86,853 +0.04(+0.46%)
Jul 27, 2020 9.289 9.331 9.239 9.324 185,520 +0.04(+0.38%)
Jul 24, 2020 9.274 9.388 9.274 9.289 118,477 -0.04(-0.46%)
Jul 23, 2020 9.353 9.417 9.312 9.331 83,339 -0.05(-0.53%)
Jul 22, 2020 9.395 9.417 9.324 9.381 183,163 -0.04(-0.45%)
Jul 21, 2020 9.345 9.424 9.296 9.424 183,885 +0.07(+0.76%)
Jul 20, 2020 9.360 9.466 9.274 9.353 152,809 +0.03(+0.30%)
Jul 17, 2020 9.331 9.386 9.289 9.324 134,377 -0.01(-0.08%)
Jul 16, 2020 9.317 9.358 9.282 9.331 83,487 +0.01(+0.15%)
Jul 15, 2020 9.438 9.438 9.303 9.317 102,481 -0.01(-0.15%)
Jul 14, 2020 9.175 9.331 9.173 9.331 96,450 +0.14(+1.55%)
Jul 13, 2020 9.409 9.487 9.189 9.189 176,309 -0.18(-1.90%)
Jul 10, 2020 9.282 9.417 9.282 9.367 140,428 +0.03(+0.29%)
Jul 09, 2020 9.460 9.460 9.241 9.340 152,497 -0.17(-1.78%)
Jul 08, 2020 9.382 9.580 9.382 9.509 134,486 +0.08(+0.90%)
Jul 07, 2020 9.608 9.608 9.424 9.424 81,756 -0.17(-1.76%)
Jul 06, 2020 9.834 9.834 9.545 9.594 116,533 -0.13(-1.38%)
Jul 02, 2020 9.636 9.756 9.615 9.728 141,759 +0.20(+2.07%)
Jul 01, 2020 9.305 9.573 9.290 9.530 264,878 +0.15(+1.58%)
Jun 30, 2020 9.170 9.453 9.148 9.382 255,914 +0.26(+2.86%)
Jun 29, 2020 9.036 9.121 8.959 9.121 91,915 +0.14(+1.57%)
Jun 26, 2020 9.072 9.121 8.945 8.980 155,509 -0.08(-0.93%)
Jun 25, 2020 9.128 9.201 9.052 9.065 180,190 -0.11(-1.23%)
Jun 24, 2020 9.382 9.410 9.114 9.178 331,753 -0.28(-2.98%)
Jun 23, 2020 9.580 9.636 9.431 9.460 279,128 -0.11(-1.11%)
Jun 22, 2020 9.523 9.636 9.474 9.566 91,248 +0.02(+0.22%)
Jun 19, 2020 9.664 9.735 9.544 9.544 71,446 -0.04(-0.37%)
Jun 18, 2020 9.657 9.721 9.502 9.580 97,598 -0.12(-1.24%)
Jun 17, 2020 9.848 9.911 9.700 9.700 84,349 -0.11(-1.08%)
Jun 16, 2020 9.805 9.946 9.703 9.805 99,186 +0.32(+3.42%)
Jun 15, 2020 9.283 9.580 9.226 9.481 233,458 -0.10(-1.03%)
Jun 12, 2020 9.834 9.961 9.502 9.580 218,167 +0.00(+0.00%)
Jun 11, 2020 10.12 10.30 9.497 9.580 373,335 -0.98(-9.29%)
Jun 10, 2020 10.69 10.71 10.51 10.56 115,804 -0.12(-1.14%)
Jun 09, 2020 10.76 10.85 10.65 10.68 130,179 -0.19(-1.74%)
Jun 08, 2020 10.49 10.93 10.48 10.87 273,977 +0.48(+4.66%)
Jun 05, 2020 10.51 10.63 10.38 10.39 149,953 +0.18(+1.79%)
Jun 04, 2020 10.19 10.40 10.19 10.20 192,954 -0.03(-0.27%)
Jun 03, 2020 10.02 10.25 9.995 10.23 217,069 +0.25(+2.46%)
Jun 02, 2020 9.882 10.09 9.868 9.988 145,808 +0.16(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.