Skip to main content

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 11.57 11.61 11.52 11.55 83,709 -0.01(-0.12%)
Aug 29, 2019 11.48 11.57 11.48 11.57 97,196 +0.09(+0.76%)
Aug 28, 2019 11.42 11.53 11.42 11.48 92,037 +0.07(+0.64%)
Aug 27, 2019 11.44 11.48 11.38 11.41 81,077 -0.05(-0.47%)
Aug 26, 2019 11.40 11.47 11.39 11.46 79,005 +0.05(+0.47%)
Aug 23, 2019 11.44 11.53 11.41 11.41 83,560 -0.09(-0.81%)
Aug 22, 2019 11.41 11.53 11.38 11.50 97,903 +0.03(+0.23%)
Aug 21, 2019 11.40 11.47 11.34 11.47 109,936 +0.07(+0.65%)
Aug 20, 2019 11.44 11.44 11.37 11.40 82,502 -0.04(-0.35%)
Aug 19, 2019 11.44 11.44 11.40 11.44 112,570 +0.07(+0.59%)
Aug 16, 2019 11.39 11.42 11.37 11.37 60,839 +0.00(+0.00%)
Aug 15, 2019 11.34 11.37 11.25 11.37 76,808 +0.10(+0.89%)
Aug 14, 2019 11.37 11.40 11.27 11.27 115,290 -0.15(-1.29%)
Aug 13, 2019 11.33 11.44 11.33 11.42 63,239 +0.09(+0.83%)
Aug 12, 2019 11.39 11.46 11.31 11.33 88,856 -0.17(-1.45%)
Aug 09, 2019 11.42 11.52 11.30 11.49 121,528 +0.09(+0.75%)
Aug 08, 2019 11.34 11.41 11.29 11.41 90,362 +0.11(+1.00%)
Aug 07, 2019 11.29 11.29 11.21 11.29 114,580 -0.01(-0.12%)
Aug 06, 2019 11.29 11.35 11.21 11.31 145,337 +0.03(+0.24%)
Aug 05, 2019 11.50 11.50 11.18 11.28 133,974 -0.24(-2.08%)
Aug 02, 2019 11.59 11.59 11.47 11.52 88,097 -0.04(-0.35%)
Aug 01, 2019 11.44 11.61 11.40 11.56 115,087 +0.09(+0.75%)
Jul 31, 2019 11.46 11.53 11.45 11.47 76,951 +0.04(+0.35%)
Jul 30, 2019 11.51 11.53 11.37 11.43 121,592 -0.08(-0.69%)
Jul 29, 2019 11.34 11.53 11.34 11.51 130,454 +0.13(+1.11%)
Jul 26, 2019 11.35 11.40 11.31 11.39 69,305 +0.07(+0.59%)
Jul 25, 2019 11.37 11.37 11.31 11.32 116,871 -0.05(-0.47%)
Jul 24, 2019 11.37 11.38 11.29 11.37 63,515 +0.04(+0.35%)
Jul 23, 2019 11.34 11.40 11.28 11.33 116,625 -0.01(-0.06%)
Jul 22, 2019 11.35 11.38 11.33 11.34 51,539 -0.03(-0.23%)
Jul 19, 2019 11.37 11.42 11.34 11.37 53,369 -0.02(-0.18%)
Jul 18, 2019 11.35 11.41 11.35 11.39 95,051 -0.01(-0.06%)
Jul 17, 2019 11.39 11.40 11.32 11.39 83,644 +0.04(+0.35%)
Jul 16, 2019 11.40 11.41 11.34 11.35 103,691 -0.09(-0.81%)
Jul 15, 2019 11.47 11.47 11.39 11.45 97,228 +0.02(+0.17%)
Jul 12, 2019 11.45 11.47 11.41 11.43 86,744 +0.00(+0.00%)
Jul 11, 2019 11.37 11.47 11.37 11.43 89,611 +0.03(+0.29%)
Jul 10, 2019 11.33 11.47 11.33 11.39 95,853 +0.06(+0.51%)
Jul 09, 2019 11.33 11.40 11.30 11.34 128,249 +0.03(+0.23%)
Jul 08, 2019 11.34 11.34 11.30 11.31 98,649 -0.01(-0.12%)
Jul 05, 2019 11.28 11.33 11.25 11.32 44,149 +0.04(+0.35%)
Jul 03, 2019 11.30 11.33 11.27 11.28 60,629 -0.01(-0.06%)
Jul 02, 2019 11.27 11.32 11.24 11.29 116,034 +0.05(+0.47%)
Jul 01, 2019 11.28 11.29 11.22 11.24 105,426 +0.02(+0.18%)
Jun 28, 2019 11.24 11.24 11.15 11.22 136,833 +0.02(+0.18%)
Jun 27, 2019 11.12 11.22 11.08 11.20 175,790 +0.08(+0.71%)
Jun 26, 2019 11.12 11.16 11.06 11.12 93,199 +0.07(+0.60%)
Jun 25, 2019 11.11 11.17 11.05 11.05 86,554 -0.09(-0.77%)
Jun 24, 2019 11.12 11.18 11.06 11.14 132,575 +0.03(+0.24%)
Jun 21, 2019 11.08 11.15 11.07 11.11 112,036 +0.01(+0.12%)
Jun 20, 2019 11.12 11.21 11.10 11.10 113,367 -0.03(-0.24%)
Jun 19, 2019 11.10 11.21 11.10 11.12 88,217 -0.01(-0.12%)
Jun 18, 2019 11.20 11.20 11.10 11.14 103,433 +0.02(+0.18%)
Jun 17, 2019 11.14 11.18 11.11 11.12 89,113 -0.01(-0.12%)
Jun 14, 2019 11.08 11.13 11.06 11.13 48,987 +0.03(+0.30%)
Jun 13, 2019 11.01 11.10 10.99 11.10 160,180 +0.05(+0.48%)
Jun 12, 2019 11.07 11.12 11.00 11.05 98,764 -0.02(-0.19%)
Jun 11, 2019 11.11 11.15 11.05 11.07 103,324 -0.06(-0.53%)
Jun 10, 2019 11.15 11.15 11.09 11.13 76,180 -0.03(-0.29%)
Jun 07, 2019 11.13 11.18 11.11 11.16 101,435 +0.03(+0.24%)
Jun 06, 2019 11.09 11.16 11.09 11.13 92,323 +0.01(+0.12%)
Jun 05, 2019 11.00 11.12 11.00 11.12 114,291 +0.14(+1.26%)
Jun 04, 2019 10.90 11.00 10.86 10.98 91,032 +0.09(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.