Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.08 (-0.70%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.741 8.817 8.736 8.772 173,898 +0.04(+0.47%)
Aug 30, 2016 8.833 8.848 8.711 8.731 158,031 -0.07(-0.75%)
Aug 29, 2016 8.812 8.873 8.766 8.797 284,104 +0.03(+0.29%)
Aug 26, 2016 8.766 8.853 8.756 8.772 249,314 +0.04(+0.47%)
Aug 25, 2016 8.802 8.811 8.726 8.731 135,012 -0.05(-0.58%)
Aug 24, 2016 8.807 8.828 8.772 8.782 173,668 -0.02(-0.23%)
Aug 23, 2016 8.817 8.848 8.797 8.802 162,771 -0.02(-0.17%)
Aug 22, 2016 8.726 8.853 8.705 8.817 293,910 +0.07(+0.81%)
Aug 19, 2016 8.766 8.766 8.675 8.746 143,319 -0.01(-0.12%)
Aug 18, 2016 8.680 8.772 8.639 8.756 213,537 +0.10(+1.12%)
Aug 17, 2016 8.705 8.716 8.624 8.660 216,658 -0.04(-0.47%)
Aug 16, 2016 8.624 8.700 8.579 8.700 225,542 +0.07(+0.83%)
Aug 15, 2016 8.700 8.700 8.624 8.629 240,933 -0.02(-0.24%)
Aug 12, 2016 8.695 8.731 8.644 8.649 194,336 -0.02(-0.18%)
Aug 11, 2016 8.573 8.693 8.573 8.665 229,138 +0.10(+1.19%)
Aug 10, 2016 8.756 8.792 8.522 8.563 555,412 -0.21(-2.38%)
Aug 09, 2016 8.751 8.797 8.726 8.772 227,493 +0.09(+0.98%)
Aug 08, 2016 8.793 8.828 8.671 8.686 295,780 -0.10(-1.09%)
Aug 05, 2016 8.843 8.848 8.727 8.782 142,343 -0.04(-0.46%)
Aug 04, 2016 8.696 8.833 8.696 8.823 184,320 +0.11(+1.22%)
Aug 03, 2016 8.732 8.772 8.676 8.717 173,638 -0.01(-0.06%)
Aug 02, 2016 8.828 8.833 8.691 8.722 242,878 -0.12(-1.37%)
Aug 01, 2016 8.858 8.868 8.803 8.843 196,413 -0.03(-0.34%)
Jul 29, 2016 8.798 8.899 8.783 8.874 200,360 +0.11(+1.27%)
Jul 28, 2016 8.651 8.767 8.641 8.762 167,844 +0.10(+1.17%)
Jul 27, 2016 8.863 8.884 8.656 8.661 430,939 -0.17(-1.95%)
Jul 26, 2016 8.818 8.874 8.803 8.833 247,490 +0.05(+0.52%)
Jul 25, 2016 8.696 8.818 8.676 8.788 208,502 +0.07(+0.75%)
Jul 22, 2016 8.686 8.742 8.636 8.722 145,447 +0.06(+0.64%)
Jul 21, 2016 8.742 8.794 8.605 8.666 222,774 -0.07(-0.75%)
Jul 20, 2016 8.696 8.732 8.661 8.732 221,505 +0.08(+0.88%)
Jul 19, 2016 8.590 8.656 8.560 8.656 152,853 +0.09(+1.06%)
Jul 18, 2016 8.514 8.575 8.474 8.565 203,039 +0.09(+1.07%)
Jul 15, 2016 8.560 8.582 8.307 8.474 568,940 -0.11(-1.30%)
Jul 14, 2016 8.671 8.696 8.560 8.585 200,410 -0.02(-0.24%)
Jul 13, 2016 8.570 8.621 8.560 8.605 216,765 +0.03(+0.35%)
Jul 12, 2016 8.600 8.656 8.570 8.575 312,850 +0.00(+0.00%)
Jul 11, 2016 8.671 8.702 8.575 8.575 430,838 -0.08(-0.88%)
Jul 08, 2016 8.666 8.641 8.565 8.651 231,499 +0.01(+0.12%)
Jul 07, 2016 8.788 8.788 8.600 8.641 397,446 -0.11(-1.29%)
Jul 06, 2016 8.738 8.814 8.738 8.753 370,023 -0.05(-0.57%)
Jul 05, 2016 8.688 8.844 8.633 8.804 450,734 +0.12(+1.33%)
Jul 01, 2016 8.607 8.688 8.688 8.688 499,733 +0.16(+1.83%)
Jun 30, 2016 8.457 8.597 8.421 8.532 593,604 +0.15(+1.74%)
Jun 29, 2016 8.502 8.521 8.321 8.386 362,696 -0.03(-0.30%)
Jun 28, 2016 8.260 8.411 8.225 8.411 552,983 +0.24(+2.96%)
Jun 27, 2016 8.190 8.215 8.074 8.170 400,357 -0.05(-0.55%)
Jun 24, 2016 8.099 8.301 8.059 8.215 408,547 -0.03(-0.31%)
Jun 23, 2016 8.265 8.270 8.195 8.240 239,242 +0.05(+0.55%)
Jun 22, 2016 8.180 8.218 8.140 8.195 158,489 +0.05(+0.62%)
Jun 21, 2016 8.130 8.195 8.074 8.145 177,389 +0.03(+0.31%)
Jun 20, 2016 8.130 8.130 8.054 8.120 205,214 +0.04(+0.50%)
Jun 17, 2016 8.029 8.114 8.029 8.079 104,127 +0.04(+0.50%)
Jun 16, 2016 8.044 8.059 7.995 8.039 213,019 +0.01(+0.06%)
Jun 15, 2016 8.009 8.034 7.979 8.034 141,839 +0.06(+0.69%)
Jun 14, 2016 8.009 8.045 7.933 7.979 258,822 -0.05(-0.63%)
Jun 13, 2016 8.074 8.104 8.029 8.029 192,320 -0.05(-0.56%)
Jun 10, 2016 8.089 8.170 8.074 8.074 220,894 -0.02(-0.19%)
Jun 09, 2016 8.240 8.240 8.064 8.089 436,589 -0.19(-2.31%)
Jun 08, 2016 8.235 8.280 8.150 8.280 226,905 +0.06(+0.73%)
Jun 07, 2016 8.155 8.235 8.090 8.220 256,525 +0.08(+0.92%)
Jun 06, 2016 8.130 8.145 8.050 8.145 212,678 +0.02(+0.18%)
Jun 03, 2016 8.150 8.155 8.100 8.130 174,616 -0.02(-0.25%)
Jun 02, 2016 8.015 8.155 8.015 8.150 360,988 +0.10(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.