Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.39 -0.04 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.063 6.104 6.021 6.086 161,318 +0.05(+0.85%)
Aug 28, 2015 5.988 6.053 5.988 6.035 110,099 +0.02(+0.39%)
Aug 27, 2015 5.951 6.053 5.951 6.011 212,139 +0.09(+1.50%)
Aug 26, 2015 5.937 5.997 5.900 5.923 310,151 +0.05(+0.79%)
Aug 25, 2015 5.970 6.091 5.876 5.876 578,407 +0.03(+0.56%)
Aug 24, 2015 5.970 6.074 5.806 5.844 606,440 -0.27(-4.35%)
Aug 21, 2015 6.119 6.188 6.049 6.109 756,637 -0.05(-0.76%)
Aug 20, 2015 6.203 6.254 6.123 6.156 628,652 -0.14(-2.22%)
Aug 19, 2015 6.427 6.455 6.235 6.296 1,020,801 -0.15(-2.39%)
Aug 18, 2015 6.445 6.478 6.408 6.450 215,327 -0.02(-0.29%)
Aug 17, 2015 6.427 6.473 6.422 6.469 159,762 +0.05(+0.73%)
Aug 14, 2015 6.422 6.436 6.408 6.422 94,345 +0.00(+0.00%)
Aug 13, 2015 6.417 6.436 6.413 6.422 90,754 -0.02(-0.29%)
Aug 12, 2015 6.287 6.464 6.287 6.441 224,468 +0.14(+2.22%)
Aug 11, 2015 6.249 6.417 6.249 6.301 299,874 +0.00(+0.07%)
Aug 10, 2015 6.236 6.328 6.236 6.296 206,054 +0.05(+0.82%)
Aug 07, 2015 6.277 6.306 6.245 6.245 112,726 -0.05(-0.74%)
Aug 06, 2015 6.282 6.329 6.250 6.291 341,221 -0.01(-0.15%)
Aug 05, 2015 6.352 6.407 6.296 6.301 227,326 -0.05(-0.73%)
Aug 04, 2015 6.315 6.389 6.305 6.347 227,469 +0.02(+0.29%)
Aug 03, 2015 6.356 6.421 6.319 6.328 261,521 -0.03(-0.51%)
Jul 31, 2015 6.352 6.407 6.324 6.361 181,188 +0.05(+0.73%)
Jul 30, 2015 6.226 6.328 6.226 6.315 234,991 +0.07(+1.19%)
Jul 29, 2015 6.213 6.282 6.180 6.240 203,911 +0.02(+0.30%)
Jul 28, 2015 6.138 6.226 6.134 6.222 285,259 +0.07(+1.21%)
Jul 27, 2015 6.176 6.189 6.120 6.148 224,013 -0.05(-0.75%)
Jul 24, 2015 6.208 6.245 6.180 6.194 236,269 -0.02(-0.30%)
Jul 23, 2015 6.226 6.273 6.205 6.213 224,596 +0.01(+0.22%)
Jul 22, 2015 6.226 6.287 6.189 6.199 183,683 -0.08(-1.25%)
Jul 21, 2015 6.268 6.301 6.213 6.277 212,543 +0.02(+0.37%)
Jul 20, 2015 6.291 6.299 6.240 6.254 123,940 -0.02(-0.37%)
Jul 17, 2015 6.245 6.324 6.233 6.277 280,024 +0.04(+0.59%)
Jul 16, 2015 6.236 6.250 6.226 6.240 251,074 +0.01(+0.15%)
Jul 15, 2015 6.203 6.245 6.203 6.231 489,371 +0.03(+0.45%)
Jul 14, 2015 6.203 6.264 6.162 6.203 266,683 +0.00(+0.00%)
Jul 13, 2015 6.203 6.245 6.199 6.203 170,587 +0.00(+0.07%)
Jul 10, 2015 6.166 6.208 6.152 6.199 352,883 +0.06(+0.90%)
Jul 09, 2015 6.171 6.231 6.139 6.143 179,077 -0.01(-0.23%)
Jul 08, 2015 6.166 6.184 6.143 6.157 180,355 -0.03(-0.52%)
Jul 07, 2015 6.129 6.212 6.097 6.189 258,901 +0.08(+1.36%)
Jul 06, 2015 6.028 6.125 6.019 6.106 337,729 +0.07(+1.22%)
Jul 02, 2015 6.042 6.033 6.033 6.033 225,354 +0.03(+0.46%)
Jul 01, 2015 6.051 6.094 5.996 6.005 275,662 -0.02(-0.38%)
Jun 30, 2015 6.037 6.089 5.982 6.028 276,933 +0.06(+1.00%)
Jun 29, 2015 5.964 6.037 5.780 5.968 687,787 -0.09(-1.52%)
Jun 26, 2015 6.157 6.157 6.051 6.060 162,483 -0.12(-1.94%)
Jun 25, 2015 6.226 6.226 6.157 6.180 165,008 -0.02(-0.37%)
Jun 24, 2015 6.125 6.212 6.125 6.203 358,072 +0.08(+1.28%)
Jun 23, 2015 6.139 6.191 6.102 6.125 255,293 +0.00(+0.08%)
Jun 22, 2015 6.166 6.189 6.102 6.120 372,206 -0.07(-1.12%)
Jun 19, 2015 6.134 6.212 6.134 6.189 176,189 +0.04(+0.60%)
Jun 18, 2015 6.129 6.171 6.120 6.152 183,156 +0.02(+0.30%)
Jun 17, 2015 6.125 6.189 6.083 6.134 340,637 +0.02(+0.38%)
Jun 16, 2015 6.129 6.134 6.079 6.111 185,570 +0.00(+0.08%)
Jun 15, 2015 6.116 6.157 6.097 6.106 323,762 +0.00(+0.00%)
Jun 12, 2015 6.088 6.152 6.056 6.106 351,774 +0.02(+0.38%)
Jun 11, 2015 6.037 6.106 6.019 6.083 392,686 +0.06(+0.99%)
Jun 10, 2015 6.060 6.090 6.010 6.024 382,998 -0.06(-1.06%)
Jun 09, 2015 6.070 6.143 6.037 6.088 428,977 -0.00(-0.08%)
Jun 08, 2015 6.179 6.179 6.093 6.093 284,791 -0.10(-1.62%)
Jun 05, 2015 6.207 6.225 6.184 6.193 298,126 -0.03(-0.51%)
Jun 04, 2015 6.262 6.275 6.216 6.225 206,575 -0.04(-0.58%)
Jun 03, 2015 6.321 6.321 6.253 6.261 197,997 -0.05(-0.80%)
Jun 02, 2015 6.339 6.339 6.303 6.312 149,401 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.