Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

13.37 -0.06 (-0.45%)
Streaming Delayed Price Updated: 3:26 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.818 5.852 5.852 5.852 331,570 +0.04(+0.74%)
Aug 28, 2014 5.792 5.809 5.792 5.809 176,762 +0.02(+0.30%)
Aug 27, 2014 5.796 5.807 5.792 5.792 231,531 -0.01(-0.22%)
Aug 26, 2014 5.783 5.827 5.783 5.805 214,204 +0.01(+0.15%)
Aug 25, 2014 5.818 5.822 5.792 5.796 162,497 -0.00(-0.07%)
Aug 22, 2014 5.792 5.801 5.775 5.801 197,759 +0.01(+0.22%)
Aug 21, 2014 5.753 5.792 5.753 5.788 191,645 +0.03(+0.53%)
Aug 20, 2014 5.766 5.779 5.749 5.758 169,112 +0.00(+0.00%)
Aug 19, 2014 5.753 5.771 5.736 5.758 191,501 +0.00(+0.00%)
Aug 18, 2014 5.766 5.771 5.758 5.758 195,807 +0.00(+0.07%)
Aug 15, 2014 5.762 5.762 5.749 5.753 135,382 +0.01(+0.23%)
Aug 14, 2014 5.732 5.766 5.732 5.740 147,896 +0.03(+0.45%)
Aug 13, 2014 5.714 5.723 5.702 5.714 199,035 +0.00(+0.08%)
Aug 12, 2014 5.697 5.710 5.684 5.710 136,039 +0.03(+0.46%)
Aug 11, 2014 5.684 5.702 5.663 5.684 188,800 +0.00(+0.08%)
Aug 08, 2014 5.637 5.693 5.617 5.680 408,098 +0.05(+0.84%)
Aug 07, 2014 5.633 5.633 5.615 5.633 181,380 +0.04(+0.69%)
Aug 06, 2014 5.529 5.598 5.529 5.594 293,766 +0.07(+1.24%)
Aug 05, 2014 5.615 5.624 5.487 5.525 402,088 -0.10(-1.75%)
Aug 04, 2014 5.679 5.685 5.619 5.624 261,895 -0.04(-0.68%)
Aug 01, 2014 5.654 5.692 5.615 5.662 346,365 +0.00(+0.08%)
Jul 31, 2014 5.752 5.765 5.658 5.658 516,015 -0.11(-1.85%)
Jul 30, 2014 5.821 5.821 5.761 5.765 298,663 -0.05(-0.82%)
Jul 29, 2014 5.812 5.825 5.799 5.812 142,279 +0.00(+0.00%)
Jul 28, 2014 5.817 5.817 5.804 5.812 299,654 +0.01(+0.15%)
Jul 25, 2014 5.804 5.808 5.795 5.804 113,504 +0.00(+0.07%)
Jul 24, 2014 5.804 5.804 5.787 5.799 109,901 +0.02(+0.30%)
Jul 23, 2014 5.757 5.817 5.757 5.782 345,623 +0.02(+0.30%)
Jul 22, 2014 5.752 5.773 5.748 5.765 259,177 +0.01(+0.22%)
Jul 21, 2014 5.752 5.757 5.735 5.752 212,331 +0.00(+0.00%)
Jul 18, 2014 5.722 5.752 5.718 5.752 147,773 +0.04(+0.75%)
Jul 17, 2014 5.722 5.733 5.709 5.709 163,434 -0.01(-0.15%)
Jul 16, 2014 5.701 5.727 5.701 5.718 103,183 +0.01(+0.23%)
Jul 15, 2014 5.735 5.735 5.705 5.705 176,319 -0.02(-0.37%)
Jul 14, 2014 5.722 5.744 5.718 5.727 250,055 +0.01(+0.15%)
Jul 11, 2014 5.692 5.727 5.679 5.718 238,841 +0.01(+0.15%)
Jul 10, 2014 5.705 5.739 5.705 5.709 240,243 +0.00(+0.08%)
Jul 09, 2014 5.701 5.718 5.697 5.705 205,215 +0.01(+0.23%)
Jul 08, 2014 5.684 5.692 5.671 5.692 307,388 +0.01(+0.23%)
Jul 07, 2014 5.701 5.714 5.675 5.680 273,241 -0.01(-0.15%)
Jul 03, 2014 5.731 5.688 5.688 5.688 286,337 -0.04(-0.74%)
Jul 02, 2014 5.790 5.790 5.709 5.731 297,096 -0.05(-0.81%)
Jul 01, 2014 5.795 5.795 5.760 5.778 219,163 -0.01(-0.22%)
Jun 30, 2014 5.752 5.790 5.739 5.790 307,414 +0.05(+0.89%)
Jun 27, 2014 5.718 5.739 5.718 5.739 196,707 +0.01(+0.22%)
Jun 26, 2014 5.718 5.731 5.709 5.726 183,925 +0.01(+0.22%)
Jun 25, 2014 5.718 5.726 5.701 5.714 277,646 +0.01(+0.22%)
Jun 24, 2014 5.667 5.701 5.667 5.701 305,865 +0.04(+0.68%)
Jun 23, 2014 5.692 5.692 5.662 5.662 268,871 -0.03(-0.52%)
Jun 20, 2014 5.692 5.709 5.692 5.692 321,005 -0.01(-0.15%)
Jun 19, 2014 5.709 5.718 5.688 5.701 179,235 +0.01(+0.22%)
Jun 18, 2014 5.658 5.688 5.650 5.688 132,227 +0.04(+0.75%)
Jun 17, 2014 5.645 5.658 5.637 5.645 186,119 -0.00(-0.08%)
Jun 16, 2014 5.667 5.677 5.650 5.650 229,330 -0.02(-0.30%)
Jun 13, 2014 5.641 5.714 5.641 5.667 303,668 +0.04(+0.76%)
Jun 12, 2014 5.641 5.654 5.620 5.624 177,879 -0.01(-0.15%)
Jun 11, 2014 5.607 5.640 5.607 5.633 150,613 -0.01(-0.15%)
Jun 10, 2014 5.654 5.654 5.628 5.641 117,316 +0.04(+0.68%)
Jun 06, 2014 5.607 5.632 5.603 5.603 185,995 -0.00(-0.08%)
Jun 05, 2014 5.577 5.624 5.544 5.607 291,461 +0.02(+0.30%)
Jun 04, 2014 5.620 5.624 5.577 5.590 288,557 -0.03(-0.53%)
Jun 03, 2014 5.675 5.675 5.616 5.620 520,015 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.